1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.4K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 09:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 41.4K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.4K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 11.6K |
| 09:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 10:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.4K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 38.3K |
| 10:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 10:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 13.2K |
| 11:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.9K |
| 13:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 41.5K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.7K |
| 13:45 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.5K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 12.0K |
| 14:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.2K |
| 14:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.3K |
| 14:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |