1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.5K |
| 09:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 09:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.0K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.3K |
| 10:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.9K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 23.9K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 13.0K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.5K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 13.9K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.9K |
| 10:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.5K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.2K |
| 11:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:00 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 14.5K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 18.0K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.3K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.2K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.9K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 14:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 14:45 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 7.0K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |