1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.1K |
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.5K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.3K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.3K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 10:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 11:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.0K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 19.8K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.1K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.3K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.6K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.1K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:30 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.7K |
| 14:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 14:50 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 1.5K |
| 14:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |