PExA AB

PEXAb
🏛️ sweden →
0.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.31 0.31 0.30 0.30 10.0K
10:09 0.30 0.30 0.30 0.30 5.0K
10:43 0.35 0.35 0.35 0.35 0.1K
11:07 0.32 0.32 0.32 0.32 20.0K
11:08 0.31 0.31 0.31 0.31 12.7K
12:22 0.31 0.31 0.31 0.31 0.2K
12:50 0.31 0.31 0.31 0.31 0.1K
13:20 0.32 0.32 0.32 0.32 0.3K
13:35 0.32 0.32 0.32 0.32 8.2K
14:41 0.32 0.32 0.32 0.32 0.6K
15:04 0.31 0.31 0.31 0.31 1.6K
15:08 0.32 0.32 0.32 0.32 3.5K
17:29 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available