Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.74 20.15 20.24 466.2K
09:35 20.24 20.50 20.11 20.44 461.1K
09:40 20.48 20.60 20.44 20.49 176.6K
09:45 20.46 20.47 20.32 20.35 264.4K
09:50 20.35 20.41 20.16 20.24 292.0K
09:55 20.18 20.24 20.14 20.23 228.3K
10:00 20.21 20.34 20.01 20.21 664.0K
10:05 20.21 20.25 20.05 20.05 263.8K
10:10 20.09 20.09 19.83 19.85 177.5K
10:15 19.85 19.98 19.67 19.97 269.6K
10:20 19.93 20.11 19.93 20.05 142.0K
10:25 20.05 20.17 19.98 20.11 77.5K
10:30 20.10 20.20 20.09 20.20 62.3K
10:35 20.20 20.29 20.14 20.22 69.9K
10:40 20.28 20.28 20.15 20.17 22.3K
10:45 20.17 20.27 20.16 20.27 91.6K
10:50 20.27 20.30 20.22 20.29 49.7K
10:55 20.30 20.44 20.30 20.41 155.6K
11:00 20.40 20.42 20.26 20.39 131.5K
11:05 20.40 20.59 20.38 20.53 131.8K
11:10 20.53 20.69 20.53 20.60 207.8K
11:15 20.60 20.73 20.53 20.73 258.2K
11:20 20.72 20.73 20.59 20.60 123.0K
11:25 20.60 20.94 20.55 20.92 361.1K
13:00 20.91 21.00 20.88 20.88 159.4K
13:05 20.88 20.88 20.68 20.68 43.8K
13:10 20.67 20.69 20.50 20.50 105.3K
13:15 20.51 20.61 20.40 20.61 110.5K
13:20 20.53 20.60 20.46 20.55 110.7K
13:25 20.55 20.72 20.52 20.71 72.3K
13:30 20.71 20.71 20.62 20.62 139.7K
13:35 20.62 20.63 20.52 20.59 121.1K
13:40 20.59 20.64 20.57 20.63 44.8K
13:45 20.64 20.64 20.53 20.53 59.9K
13:50 20.52 20.53 20.45 20.45 53.5K
13:55 20.50 20.50 20.40 20.40 81.4K
14:00 20.40 20.49 20.38 20.38 73.8K
14:05 20.37 20.45 20.35 20.44 81.0K
14:10 20.43 20.45 20.40 20.42 22.5K
14:15 20.41 20.41 20.27 20.30 72.9K
14:20 20.30 20.33 20.27 20.28 75.6K
14:25 20.28 20.28 20.20 20.22 50.1K
14:30 20.15 20.45 20.15 20.32 438.8K
14:35 20.32 20.43 20.25 20.26 64.1K
14:40 20.27 20.27 20.15 20.17 78.2K
14:45 20.16 20.23 20.15 20.17 99.3K
14:50 20.19 20.22 20.13 20.13 212.9K
14:55 20.14 20.23 20.11 20.23 209.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available