Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.21 20.30 19.92 20.27 362.4K
09:35 20.27 20.56 20.22 20.46 579.6K
09:40 20.45 20.89 20.33 20.87 776.0K
09:45 20.86 20.86 20.57 20.58 344.8K
09:50 20.56 20.80 20.56 20.75 242.6K
09:55 20.75 20.75 20.46 20.67 287.7K
10:00 20.61 20.84 20.61 20.82 154.0K
10:05 20.82 20.96 20.79 20.84 266.9K
10:10 20.84 20.93 20.77 20.93 266.3K
10:15 20.91 20.91 20.87 20.90 94.0K
10:20 20.90 21.07 20.89 21.05 367.1K
10:25 21.05 21.06 20.80 20.81 136.7K
10:30 20.80 20.88 20.75 20.75 297.3K
10:35 20.72 20.87 20.72 20.81 82.0K
10:40 20.80 20.84 20.74 20.78 163.8K
10:45 20.78 20.79 20.65 20.71 254.3K
10:50 20.71 20.82 20.70 20.81 84.1K
10:55 20.81 20.85 20.77 20.77 55.3K
11:00 20.77 20.82 20.77 20.77 78.8K
11:05 20.77 20.99 20.77 20.82 110.1K
11:10 20.79 20.96 20.78 20.95 104.7K
11:15 20.94 21.19 20.92 20.94 318.6K
11:20 20.94 21.10 20.94 21.05 152.9K
11:25 21.05 21.10 21.01 21.10 87.6K
13:00 21.10 21.39 21.05 21.23 654.2K
13:05 21.21 21.63 21.12 21.51 664.3K
13:10 21.54 21.54 21.36 21.39 215.4K
13:15 21.39 21.48 21.29 21.38 243.9K
13:20 21.36 21.36 21.25 21.27 105.3K
13:25 21.26 21.27 21.03 21.07 174.8K
13:30 21.06 21.18 21.04 21.06 144.0K
13:35 21.09 21.09 20.97 20.97 168.4K
13:40 20.95 21.07 20.91 21.04 124.1K
13:45 21.05 21.08 20.96 21.06 113.1K
13:50 21.07 21.07 21.00 21.00 65.3K
13:55 21.00 21.09 21.00 21.06 152.6K
14:00 21.07 21.07 21.00 21.01 45.6K
14:05 21.01 21.05 21.00 21.05 68.7K
14:10 21.05 21.15 20.86 20.87 429.8K
14:15 20.86 20.87 20.72 20.73 156.6K
14:20 20.73 20.76 20.69 20.71 151.1K
14:25 20.71 20.78 20.71 20.78 215.1K
14:30 20.78 20.95 20.77 20.94 327.6K
14:35 20.94 20.95 20.75 20.80 151.7K
14:40 20.79 20.80 20.74 20.74 118.2K
14:45 20.74 20.80 20.74 20.77 135.4K
14:50 20.77 20.78 20.71 20.74 206.6K
14:55 20.72 20.75 20.70 20.75 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available