Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.64 20.38 20.51 479.8K
09:35 20.50 20.61 20.25 20.55 505.6K
09:40 20.57 20.88 20.52 20.88 381.2K
09:45 20.88 21.03 20.70 20.74 265.1K
09:50 20.74 20.93 20.70 20.91 202.5K
09:55 20.92 21.11 20.85 21.11 363.5K
10:00 21.11 21.18 20.98 21.04 459.4K
10:05 21.04 21.04 20.83 20.95 172.4K
10:10 20.97 21.05 20.79 20.88 251.5K
10:15 20.80 20.88 20.79 20.82 110.4K
10:20 20.83 20.92 20.81 20.85 81.4K
10:25 20.85 20.88 20.79 20.79 72.9K
10:30 20.79 20.90 20.74 20.90 147.1K
10:35 20.92 20.93 20.80 20.87 102.7K
10:40 20.88 20.88 20.80 20.80 61.1K
10:45 20.80 20.89 20.80 20.88 40.3K
10:50 20.88 20.91 20.84 20.90 78.8K
10:55 20.91 20.99 20.91 20.94 86.3K
11:00 20.93 20.95 20.85 20.90 50.2K
11:05 20.91 21.10 20.91 21.04 89.3K
11:10 21.05 21.18 21.04 21.12 263.6K
11:15 21.15 21.34 21.02 21.05 264.3K
11:20 21.04 21.08 21.01 21.03 108.5K
11:25 21.01 21.01 20.83 20.90 98.1K
13:00 20.90 20.95 20.86 20.92 77.4K
13:05 20.92 20.92 20.81 20.83 133.9K
13:10 20.82 20.82 20.76 20.76 107.3K
13:15 20.75 20.78 20.72 20.78 112.8K
13:20 20.73 20.91 20.72 20.91 86.5K
13:25 20.93 20.94 20.81 20.94 61.2K
13:30 20.92 20.96 20.84 20.91 122.2K
13:35 20.90 20.92 20.85 20.89 33.5K
13:40 20.88 20.92 20.84 20.89 101.6K
13:45 20.89 20.93 20.84 20.84 75.7K
13:50 20.85 20.86 20.79 20.85 101.7K
13:55 20.85 20.96 20.84 20.88 50.2K
14:00 20.86 20.93 20.81 20.81 96.3K
14:05 20.80 20.82 20.77 20.79 66.7K
14:10 20.78 20.81 20.75 20.76 80.3K
14:15 20.76 20.78 20.72 20.72 64.0K
14:20 20.72 20.77 20.70 20.77 72.2K
14:25 20.77 20.85 20.77 20.81 88.3K
14:30 20.82 20.85 20.77 20.83 66.7K
14:35 20.83 20.94 20.83 20.94 66.7K
14:40 20.93 21.02 20.92 21.02 125.7K
14:45 21.01 21.02 20.92 20.98 192.9K
14:50 20.98 20.99 20.94 20.96 193.7K
14:55 20.95 21.06 20.95 21.06 138.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available