Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.36 20.72 21.13 1,204.1K
09:35 21.11 21.12 20.91 20.97 453.1K
09:40 20.97 21.38 20.92 21.27 396.3K
09:45 21.24 21.39 21.05 21.30 245.5K
09:50 21.30 21.50 21.15 21.40 271.1K
09:55 21.42 21.48 21.28 21.29 382.1K
10:00 21.27 21.46 21.24 21.41 188.3K
10:05 21.41 21.43 21.32 21.43 132.0K
10:10 21.42 21.42 21.30 21.37 172.9K
10:15 21.35 21.46 21.35 21.46 150.7K
10:20 21.45 21.55 21.43 21.54 142.8K
10:25 21.55 21.66 21.54 21.66 225.9K
10:30 21.65 21.85 21.60 21.85 210.2K
10:35 21.79 21.85 21.71 21.84 196.7K
10:40 21.84 21.85 21.72 21.78 300.9K
10:45 21.78 21.98 21.78 21.81 285.2K
10:50 21.80 21.86 21.71 21.85 151.1K
10:55 21.87 21.87 21.72 21.77 168.7K
11:00 21.78 21.80 21.65 21.68 105.6K
11:05 21.67 21.75 21.66 21.70 131.3K
11:10 21.70 21.78 21.67 21.76 83.2K
11:15 21.78 21.80 21.72 21.79 76.8K
11:20 21.79 21.83 21.74 21.74 84.0K
11:25 21.74 21.89 21.72 21.88 83.9K
13:00 21.89 22.03 21.88 21.91 281.0K
13:05 21.93 21.93 21.75 21.88 114.5K
13:10 21.90 22.00 21.84 22.00 220.2K
13:15 21.99 22.05 21.98 22.01 229.9K
13:20 21.99 21.99 21.84 21.84 130.1K
13:25 21.87 21.94 21.83 21.94 135.0K
13:30 21.94 21.94 21.85 21.90 112.2K
13:35 21.91 22.00 21.90 21.96 128.7K
13:40 21.98 21.99 21.91 21.99 158.6K
13:45 21.99 22.11 21.99 22.05 332.2K
13:50 22.05 22.05 21.92 22.02 151.1K
13:55 22.02 22.06 22.02 22.06 135.9K
14:00 22.06 22.06 21.88 22.00 316.7K
14:05 22.00 22.01 21.95 21.98 66.0K
14:10 21.99 22.01 21.95 21.95 206.2K
14:15 21.95 22.05 21.93 21.99 294.1K
14:20 21.99 22.01 21.98 21.99 224.5K
14:25 21.99 21.99 21.93 21.94 165.9K
14:30 21.94 22.00 21.92 21.98 319.8K
14:35 21.97 22.02 21.97 22.00 397.6K
14:40 21.99 22.01 21.93 21.94 435.4K
14:45 21.92 21.93 21.81 21.81 445.6K
14:50 21.82 21.82 21.70 21.77 419.4K
14:55 21.75 21.75 21.72 21.72 424.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available