Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.52 23.44 22.46 23.22 1,631.8K
09:35 23.21 23.77 23.21 23.47 2,054.9K
09:40 23.42 23.75 23.40 23.69 1,444.0K
09:45 23.69 23.91 23.64 23.91 1,719.3K
09:50 23.95 24.40 23.95 24.30 1,605.7K
09:55 24.30 24.63 24.25 24.51 1,135.9K
10:00 24.50 24.51 24.18 24.32 953.1K
10:05 24.36 24.89 24.30 24.55 2,183.2K
10:10 24.52 24.65 24.40 24.64 501.2K
10:15 24.64 24.89 24.60 24.89 3,110.1K
10:20 24.89 24.89 24.61 24.68 1,565.5K
10:25 24.68 24.88 24.66 24.87 655.9K
10:30 24.88 24.89 24.84 24.89 1,070.3K
10:35 24.88 24.89 24.88 24.89 713.0K
10:40 24.89 24.89 24.89 24.89 101.2K
10:45 24.89 24.89 24.89 24.89 46.7K
10:50 24.89 24.89 24.89 24.89 94.4K
10:55 24.89 24.89 24.89 24.89 62.7K
11:00 24.89 24.89 24.89 24.89 53.8K
11:05 24.89 24.89 24.89 24.89 22.1K
11:10 24.89 24.89 24.89 24.89 59.1K
11:15 24.89 24.89 24.89 24.89 33.7K
11:20 24.89 24.89 24.89 24.89 34.1K
11:25 24.89 24.89 24.89 24.89 81.5K
13:00 24.89 24.89 24.89 24.89 89.5K
13:05 24.89 24.89 24.89 24.89 52.5K
13:10 24.89 24.89 24.89 24.89 48.1K
13:15 24.89 24.89 24.89 24.89 20.7K
13:20 24.89 24.89 24.89 24.89 22.0K
13:25 24.89 24.89 24.89 24.89 26.0K
13:30 24.89 24.89 24.89 24.89 36.5K
13:35 24.89 24.89 24.89 24.89 44.7K
13:40 24.89 24.89 24.89 24.89 159.9K
13:45 24.89 24.89 24.89 24.89 74.3K
13:50 24.89 24.89 24.89 24.89 302.9K
13:55 24.89 24.89 24.89 24.89 24.6K
14:00 24.89 24.89 24.89 24.89 41.0K
14:05 24.89 24.89 24.89 24.89 51.2K
14:10 24.89 24.89 24.89 24.89 302.6K
14:15 24.89 24.89 24.89 24.89 97.3K
14:20 24.89 24.89 24.89 24.89 103.1K
14:25 24.89 24.89 24.89 24.89 95.7K
14:30 24.89 24.89 24.89 24.89 59.4K
14:35 24.89 24.89 24.82 24.82 1,280.5K
14:40 24.80 24.89 24.20 24.38 2,147.2K
14:45 24.42 24.62 24.06 24.20 1,680.4K
14:50 24.20 24.23 23.99 23.99 1,903.0K
14:55 23.96 23.98 23.70 23.80 1,169.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available