23.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.75 | 25.82 | 24.65 | 25.82 | 3,334.0K |
| 09:35 | 25.88 | 25.88 | 25.40 | 25.40 | 1,680.3K |
| 09:40 | 25.46 | 25.89 | 25.20 | 25.20 | 1,312.2K |
| 09:45 | 25.20 | 25.26 | 25.00 | 25.06 | 1,025.1K |
| 09:50 | 25.05 | 25.14 | 24.84 | 25.14 | 577.4K |
| 09:55 | 25.14 | 25.60 | 25.11 | 25.60 | 515.9K |
| 10:00 | 25.52 | 26.19 | 25.50 | 25.98 | 1,634.5K |
| 10:05 | 25.86 | 26.23 | 25.71 | 25.73 | 1,385.5K |
| 10:10 | 25.74 | 26.18 | 25.69 | 26.14 | 782.9K |
| 10:15 | 26.15 | 26.50 | 26.10 | 26.23 | 991.3K |
| 10:20 | 26.23 | 26.30 | 26.11 | 26.18 | 261.4K |
| 10:25 | 26.18 | 26.35 | 26.11 | 26.28 | 353.1K |
| 10:30 | 26.26 | 26.27 | 25.90 | 25.90 | 369.7K |
| 10:35 | 25.93 | 26.30 | 25.93 | 26.26 | 437.0K |
| 10:40 | 26.22 | 26.22 | 25.94 | 25.99 | 369.0K |
| 10:45 | 25.99 | 25.99 | 25.82 | 25.87 | 270.4K |
| 10:50 | 25.86 | 25.98 | 25.70 | 25.97 | 365.9K |
| 10:55 | 25.98 | 26.12 | 25.97 | 26.09 | 198.8K |
| 11:00 | 26.09 | 26.23 | 26.00 | 26.19 | 480.1K |
| 11:05 | 26.19 | 26.27 | 26.15 | 26.15 | 204.0K |
| 11:10 | 26.16 | 26.24 | 26.00 | 26.08 | 179.6K |
| 11:15 | 26.08 | 26.27 | 26.07 | 26.16 | 234.4K |
| 11:20 | 26.20 | 26.23 | 26.16 | 26.23 | 144.8K |
| 11:25 | 26.23 | 26.27 | 26.15 | 26.21 | 186.0K |
| 13:00 | 26.22 | 26.32 | 25.80 | 25.80 | 679.1K |
| 13:05 | 25.80 | 26.20 | 25.68 | 26.20 | 499.0K |
| 13:10 | 26.22 | 26.28 | 26.05 | 26.10 | 241.7K |
| 13:15 | 26.09 | 26.28 | 26.08 | 26.25 | 284.3K |
| 13:20 | 26.25 | 26.25 | 26.05 | 26.06 | 172.1K |
| 13:25 | 26.14 | 26.25 | 26.12 | 26.20 | 266.0K |
| 13:30 | 26.20 | 26.21 | 26.06 | 26.10 | 205.4K |
| 13:35 | 26.09 | 26.15 | 26.05 | 26.06 | 206.5K |
| 13:40 | 26.06 | 26.09 | 25.88 | 25.90 | 322.0K |
| 13:45 | 25.90 | 25.98 | 25.89 | 25.93 | 281.5K |
| 13:50 | 25.92 | 25.92 | 25.78 | 25.80 | 319.7K |
| 13:55 | 25.81 | 25.87 | 25.81 | 25.83 | 199.9K |
| 14:00 | 25.83 | 25.90 | 25.83 | 25.83 | 227.3K |
| 14:05 | 25.83 | 25.83 | 25.67 | 25.68 | 350.6K |
| 14:10 | 25.68 | 25.89 | 25.65 | 25.89 | 345.7K |
| 14:15 | 25.89 | 25.97 | 25.87 | 25.96 | 226.7K |
| 14:20 | 25.96 | 26.17 | 25.96 | 26.15 | 329.8K |
| 14:25 | 26.19 | 26.25 | 26.12 | 26.23 | 543.5K |
| 14:30 | 26.23 | 26.80 | 26.23 | 26.75 | 1,133.5K |
| 14:35 | 26.70 | 26.82 | 26.20 | 26.33 | 887.8K |
| 14:40 | 26.33 | 26.41 | 26.12 | 26.27 | 506.2K |
| 14:45 | 26.27 | 26.32 | 26.18 | 26.24 | 500.8K |
| 14:50 | 26.24 | 26.55 | 26.24 | 26.42 | 782.4K |
| 14:55 | 26.42 | 26.48 | 26.37 | 26.48 | 978.0K |