Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 26.84 25.69 25.80 2,741.8K
09:35 25.80 26.21 25.80 26.15 1,609.4K
09:40 26.16 26.22 25.93 25.93 660.5K
09:45 25.93 26.15 25.90 26.00 486.5K
09:50 26.00 26.26 25.92 26.13 531.7K
09:55 26.30 26.58 26.30 26.49 542.2K
10:00 26.49 26.66 26.36 26.61 355.2K
10:05 26.62 26.74 26.40 26.51 402.3K
10:10 26.50 26.69 26.43 26.69 301.1K
10:15 26.66 26.89 26.63 26.89 321.8K
10:20 26.89 27.13 26.61 26.67 605.0K
10:25 26.67 26.95 26.53 26.90 371.7K
10:30 26.90 26.91 26.71 26.74 307.6K
10:35 26.73 26.74 26.61 26.66 258.3K
10:40 26.74 26.95 26.74 26.82 170.0K
10:45 26.82 26.90 26.82 26.84 104.5K
10:50 26.84 26.94 26.70 26.89 244.2K
10:55 26.89 26.92 26.81 26.82 99.0K
11:00 26.85 26.85 26.56 26.76 215.9K
11:05 26.70 26.76 26.68 26.71 92.9K
11:10 26.71 26.72 26.58 26.58 133.2K
11:15 26.58 26.60 26.35 26.45 339.4K
11:20 26.45 26.45 26.25 26.25 310.5K
11:25 26.24 26.29 26.17 26.26 234.3K
13:00 26.22 26.28 26.16 26.18 228.6K
13:05 26.18 26.20 26.01 26.05 247.9K
13:10 26.04 26.28 26.02 26.17 156.4K
13:15 26.15 26.15 25.86 25.86 430.9K
13:20 25.86 25.95 25.80 25.95 532.4K
13:25 25.95 25.95 25.70 25.72 386.4K
13:30 25.71 25.86 25.70 25.71 364.5K
13:35 25.70 25.85 25.70 25.78 172.2K
13:40 25.77 25.93 25.70 25.92 181.8K
13:45 25.95 26.04 25.89 26.00 196.7K
13:50 25.92 26.04 25.91 26.04 143.6K
13:55 26.04 26.04 25.82 25.83 188.1K
14:00 25.83 25.88 25.75 25.78 228.6K
14:05 25.78 25.86 25.78 25.85 119.5K
14:10 25.84 25.85 25.78 25.81 146.0K
14:15 25.80 25.81 25.77 25.77 145.3K
14:20 25.77 25.81 25.76 25.80 176.9K
14:25 25.80 25.83 25.78 25.83 231.0K
14:30 25.83 26.00 25.81 25.95 263.0K
14:35 25.95 25.96 25.82 25.85 187.0K
14:40 25.83 25.96 25.80 25.96 363.3K
14:45 25.99 26.00 25.93 25.94 574.5K
14:50 25.95 25.95 25.85 25.91 702.5K
14:55 25.91 25.97 25.91 25.93 302.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available