Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.06 26.35 25.88 25.88 851.8K
09:35 25.86 25.96 25.70 25.70 761.7K
09:40 25.69 25.75 25.19 25.30 1,368.6K
09:45 25.28 25.36 24.80 25.14 1,241.4K
09:50 25.14 25.14 24.71 24.75 1,196.4K
09:55 24.80 24.94 24.68 24.94 758.4K
10:00 24.94 24.94 24.49 24.61 889.9K
10:05 24.59 24.66 24.40 24.65 691.4K
10:10 24.58 24.59 24.24 24.28 649.3K
10:15 24.30 24.58 24.16 24.52 504.6K
10:20 24.50 24.66 24.44 24.65 299.9K
10:25 24.66 24.68 24.54 24.64 160.0K
10:30 24.63 24.63 24.46 24.53 165.9K
10:35 24.52 24.54 24.45 24.50 329.5K
10:40 24.51 24.76 24.49 24.72 295.9K
10:45 24.72 24.79 24.70 24.70 185.7K
10:50 24.68 24.68 24.53 24.58 112.9K
10:55 24.58 24.68 24.50 24.65 100.2K
11:00 24.61 24.61 24.48 24.48 222.5K
11:05 24.48 24.50 24.40 24.40 328.5K
11:10 24.42 24.45 24.25 24.30 452.9K
11:15 24.33 24.42 24.20 24.22 366.4K
11:20 24.22 24.43 24.19 24.43 211.0K
11:25 24.43 24.43 24.32 24.40 75.8K
13:00 24.40 24.43 24.18 24.18 310.1K
13:05 24.18 24.20 24.05 24.17 257.4K
13:10 24.17 24.17 24.06 24.07 235.5K
13:15 24.06 24.07 23.92 24.00 499.8K
13:20 24.00 24.07 23.98 23.98 257.9K
13:25 23.97 23.98 23.77 23.77 1,245.0K
13:30 23.77 23.83 23.74 23.83 755.2K
13:35 23.82 23.83 23.72 23.73 496.3K
13:40 23.73 23.73 23.72 23.72 194.7K
13:45 23.72 23.72 23.72 23.72 115.3K
13:50 23.72 23.72 23.72 23.72 50.4K
13:55 23.72 23.72 23.72 23.72 58.3K
14:00 23.72 23.84 23.72 23.75 523.8K
14:05 23.76 23.76 23.72 23.72 210.3K
14:10 23.72 23.74 23.72 23.74 117.8K
14:15 23.73 23.73 23.72 23.72 82.9K
14:20 23.72 23.72 23.72 23.72 29.2K
14:25 23.72 23.72 23.72 23.72 222.2K
14:30 23.72 23.73 23.72 23.72 133.8K
14:35 23.72 23.72 23.72 23.72 28.2K
14:40 23.72 23.72 23.72 23.72 39.1K
14:45 23.72 23.72 23.72 23.72 80.6K
14:50 23.72 23.72 23.72 23.72 43.5K
14:55 23.72 23.72 23.72 23.72 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available