Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.65 24.89 24.65 24.82 645.0K
09:35 24.84 25.15 24.75 24.85 662.9K
09:40 24.74 24.76 24.44 24.66 514.8K
09:45 24.64 24.78 24.58 24.73 255.9K
09:50 24.72 24.84 24.68 24.81 232.8K
09:55 24.82 24.86 24.70 24.76 143.4K
10:00 24.75 24.80 24.64 24.65 276.5K
10:05 24.67 24.98 24.65 24.95 484.7K
10:10 24.93 25.53 24.92 25.41 1,428.1K
10:15 25.45 25.78 25.40 25.47 1,346.4K
10:20 25.46 25.47 25.12 25.24 471.7K
10:25 25.24 25.31 25.16 25.20 367.0K
10:30 25.19 25.20 25.09 25.09 280.5K
10:35 25.09 25.10 24.90 24.95 263.1K
10:40 24.95 25.02 24.94 25.01 209.6K
10:45 25.01 25.01 24.94 24.99 161.7K
10:50 24.99 25.08 24.99 25.07 105.0K
10:55 25.08 25.08 25.02 25.03 75.5K
11:00 25.04 25.07 24.95 24.97 234.1K
11:05 24.96 24.98 24.77 24.80 272.3K
11:10 24.80 24.82 24.73 24.73 160.0K
11:15 24.73 24.82 24.73 24.76 165.1K
11:20 24.77 24.77 24.66 24.73 319.1K
11:25 24.73 24.79 24.73 24.77 83.4K
13:00 24.76 24.79 24.63 24.71 449.4K
13:05 24.71 24.78 24.70 24.72 145.2K
13:10 24.70 24.70 24.59 24.61 208.1K
13:15 24.61 24.69 24.61 24.67 131.9K
13:20 24.67 24.68 24.61 24.65 99.7K
13:25 24.65 24.65 24.61 24.61 86.2K
13:30 24.59 24.70 24.58 24.70 93.8K
13:35 24.71 24.80 24.69 24.79 130.8K
13:40 24.80 24.84 24.79 24.84 87.0K
13:45 24.85 24.90 24.85 24.90 59.4K
13:50 24.90 24.90 24.82 24.83 87.4K
13:55 24.83 24.83 24.76 24.80 76.2K
14:00 24.80 24.80 24.72 24.73 61.9K
14:05 24.73 24.79 24.72 24.73 94.7K
14:10 24.73 24.82 24.72 24.82 46.2K
14:15 24.83 24.85 24.78 24.79 135.7K
14:20 24.78 24.79 24.77 24.79 60.7K
14:25 24.78 24.79 24.63 24.65 172.7K
14:30 24.66 24.70 24.66 24.69 100.1K
14:35 24.68 24.73 24.66 24.71 94.0K
14:40 24.71 24.73 24.65 24.66 228.6K
14:45 24.67 24.67 24.60 24.65 200.1K
14:50 24.64 24.69 24.64 24.68 172.1K
14:55 24.68 24.68 24.67 24.68 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available