23.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.56 | 25.66 | 25.20 | 25.35 | 873.6K |
| 09:35 | 25.31 | 25.31 | 25.08 | 25.30 | 539.2K |
| 09:40 | 25.30 | 25.32 | 24.97 | 25.15 | 461.9K |
| 09:45 | 25.14 | 25.30 | 25.08 | 25.30 | 623.0K |
| 09:50 | 25.28 | 25.54 | 25.28 | 25.42 | 415.5K |
| 09:55 | 25.40 | 25.41 | 25.15 | 25.17 | 192.0K |
| 10:00 | 25.15 | 25.30 | 25.15 | 25.26 | 182.3K |
| 10:05 | 25.27 | 25.52 | 25.26 | 25.50 | 223.7K |
| 10:10 | 25.55 | 25.76 | 25.38 | 25.42 | 684.4K |
| 10:15 | 25.41 | 25.46 | 25.36 | 25.42 | 125.1K |
| 10:20 | 25.40 | 25.44 | 25.38 | 25.42 | 119.5K |
| 10:25 | 25.43 | 25.43 | 25.31 | 25.32 | 116.3K |
| 10:30 | 25.32 | 25.44 | 25.30 | 25.40 | 139.8K |
| 10:35 | 25.41 | 25.41 | 25.21 | 25.23 | 236.9K |
| 10:40 | 25.22 | 25.23 | 25.09 | 25.13 | 268.4K |
| 10:45 | 25.11 | 25.30 | 25.11 | 25.21 | 94.1K |
| 10:50 | 25.21 | 25.31 | 25.20 | 25.31 | 86.8K |
| 10:55 | 25.31 | 25.45 | 25.27 | 25.37 | 137.8K |
| 11:00 | 25.33 | 25.37 | 25.30 | 25.35 | 87.8K |
| 11:05 | 25.36 | 25.36 | 25.20 | 25.22 | 74.9K |
| 11:10 | 25.21 | 25.33 | 25.21 | 25.30 | 47.6K |
| 11:15 | 25.30 | 25.30 | 25.10 | 25.12 | 149.8K |
| 11:20 | 25.12 | 25.12 | 24.99 | 24.99 | 321.6K |
| 11:25 | 25.00 | 25.11 | 24.99 | 24.99 | 208.2K |
| 13:00 | 24.98 | 25.05 | 24.90 | 24.95 | 231.1K |
| 13:05 | 24.93 | 24.95 | 24.86 | 24.86 | 204.4K |
| 13:10 | 24.86 | 25.01 | 24.84 | 24.95 | 79.8K |
| 13:15 | 24.95 | 25.04 | 24.95 | 25.00 | 64.1K |
| 13:20 | 25.03 | 25.10 | 25.00 | 25.00 | 86.8K |
| 13:25 | 25.02 | 25.14 | 25.01 | 25.13 | 149.8K |
| 13:30 | 25.13 | 25.20 | 25.11 | 25.13 | 63.8K |
| 13:35 | 25.13 | 25.14 | 25.10 | 25.10 | 115.0K |
| 13:40 | 25.11 | 25.19 | 25.01 | 25.14 | 316.0K |
| 13:45 | 25.15 | 25.30 | 25.15 | 25.30 | 139.1K |
| 13:50 | 25.29 | 25.42 | 25.26 | 25.26 | 143.1K |
| 13:55 | 25.27 | 25.27 | 25.24 | 25.26 | 76.7K |
| 14:00 | 25.26 | 25.32 | 25.23 | 25.32 | 160.4K |
| 14:05 | 25.35 | 25.97 | 25.35 | 25.91 | 1,432.4K |
| 14:10 | 25.94 | 26.00 | 25.74 | 25.77 | 839.3K |
| 14:15 | 25.76 | 25.78 | 25.59 | 25.70 | 273.3K |
| 14:20 | 25.70 | 25.77 | 25.64 | 25.65 | 257.1K |
| 14:25 | 25.66 | 25.66 | 25.46 | 25.46 | 288.0K |
| 14:30 | 25.47 | 25.62 | 25.47 | 25.56 | 192.0K |
| 14:35 | 25.56 | 25.60 | 25.47 | 25.49 | 155.2K |
| 14:40 | 25.48 | 25.60 | 25.48 | 25.60 | 158.4K |
| 14:45 | 25.59 | 25.72 | 25.53 | 25.72 | 348.7K |
| 14:50 | 25.72 | 25.73 | 25.63 | 25.71 | 435.2K |
| 14:55 | 25.70 | 25.90 | 25.69 | 25.90 | 535.0K |