Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.87 25.90 25.55 25.85 527.3K
09:35 25.85 26.32 25.80 26.20 784.9K
09:40 26.21 26.47 26.14 26.14 843.1K
09:45 26.15 26.18 25.94 26.03 400.8K
09:50 26.03 26.10 25.93 26.04 254.9K
09:55 26.05 26.23 25.98 26.05 334.5K
10:00 26.04 26.05 25.60 25.62 672.2K
10:05 25.63 25.71 25.50 25.59 549.7K
10:10 25.54 25.59 25.51 25.52 326.3K
10:15 25.53 25.70 25.51 25.62 197.2K
10:20 25.61 25.66 25.61 25.66 173.0K
10:25 25.62 25.65 25.50 25.51 192.5K
10:30 25.50 25.51 25.34 25.43 426.6K
10:35 25.46 25.53 25.43 25.52 72.5K
10:40 25.53 25.78 25.52 25.72 181.9K
10:45 25.70 25.70 25.63 25.67 70.8K
10:50 25.65 25.76 25.60 25.76 92.9K
10:55 25.76 25.81 25.67 25.81 82.7K
11:00 25.82 25.82 25.70 25.72 52.3K
11:05 25.71 25.75 25.57 25.64 43.6K
11:10 25.64 25.67 25.58 25.61 52.1K
11:15 25.63 25.68 25.51 25.51 60.9K
11:20 25.53 25.62 25.52 25.53 64.2K
11:25 25.57 25.64 25.54 25.61 52.7K
13:00 25.61 25.66 25.54 25.59 106.5K
13:05 25.58 25.61 25.56 25.58 45.9K
13:10 25.58 25.58 25.51 25.53 36.2K
13:15 25.52 25.52 25.45 25.45 137.1K
13:20 25.46 25.48 25.44 25.46 62.0K
13:25 25.46 25.46 25.40 25.40 100.7K
13:30 25.40 25.42 25.38 25.39 117.3K
13:35 25.38 25.39 25.31 25.31 176.5K
13:40 25.31 25.37 25.26 25.26 173.0K
13:45 25.29 25.35 25.23 25.34 89.3K
13:50 25.33 25.41 25.32 25.40 82.1K
13:55 25.40 25.42 25.39 25.41 57.4K
14:00 25.40 25.41 25.28 25.28 92.2K
14:05 25.28 25.30 25.13 25.13 193.4K
14:10 25.14 25.19 25.12 25.12 257.6K
14:15 25.11 25.11 24.89 24.89 409.8K
14:20 24.86 25.13 24.85 25.11 326.6K
14:25 25.10 25.11 24.91 24.92 108.6K
14:30 24.95 24.96 24.89 24.89 102.6K
14:35 24.88 24.90 24.74 24.74 321.1K
14:40 24.74 24.93 24.74 24.87 265.2K
14:45 24.87 25.04 24.87 25.04 148.1K
14:50 25.03 25.14 25.03 25.14 157.1K
14:55 25.13 25.14 25.12 25.14 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available