Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 23.90 23.61 23.89 244.1K
09:35 23.89 23.89 23.63 23.69 250.2K
09:40 23.71 23.77 23.65 23.65 116.9K
09:45 23.60 23.78 23.60 23.70 198.8K
09:50 23.70 24.04 23.68 23.97 544.3K
09:55 23.98 24.00 23.81 23.85 97.0K
10:00 23.82 24.18 23.82 24.12 193.4K
10:05 24.20 24.31 24.08 24.27 348.3K
10:10 24.30 24.40 24.24 24.25 213.9K
10:15 24.25 24.40 24.14 24.14 321.9K
10:20 24.13 24.14 23.99 24.11 119.2K
10:25 24.11 24.12 24.00 24.01 57.2K
10:30 24.00 24.00 23.86 23.94 79.6K
10:35 23.94 24.00 23.91 23.96 72.5K
10:40 23.98 24.05 23.93 24.00 51.8K
10:45 23.98 24.00 23.92 23.96 30.6K
10:50 23.97 23.97 23.93 23.93 23.1K
10:55 23.95 24.02 23.94 24.02 40.8K
11:00 24.05 24.05 23.89 23.91 50.9K
11:05 23.89 23.90 23.76 23.77 58.9K
11:10 23.76 23.81 23.72 23.73 79.5K
11:15 23.73 23.75 23.70 23.72 32.0K
11:20 23.71 23.71 23.61 23.66 87.2K
11:25 23.70 23.80 23.65 23.80 71.3K
13:00 23.80 23.92 23.78 23.92 110.2K
13:05 23.92 23.93 23.78 23.86 81.3K
13:10 23.84 23.84 23.76 23.84 62.1K
13:15 23.83 23.90 23.76 23.90 46.6K
13:20 23.93 23.93 23.81 23.82 49.7K
13:25 23.84 23.90 23.80 23.83 28.0K
13:30 23.85 23.85 23.78 23.78 41.0K
13:35 23.76 23.78 23.73 23.75 37.6K
13:40 23.75 23.75 23.70 23.70 44.4K
13:45 23.70 23.70 23.66 23.66 66.2K
13:50 23.67 23.69 23.58 23.62 67.1K
13:55 23.61 23.61 23.53 23.53 39.5K
14:00 23.59 23.59 23.50 23.51 122.3K
14:05 23.50 23.54 23.43 23.44 117.6K
14:10 23.43 23.48 23.39 23.46 115.9K
14:15 23.46 23.50 23.34 23.37 93.8K
14:20 23.36 23.39 23.20 23.27 200.7K
14:25 23.25 23.28 23.12 23.21 151.6K
14:30 23.19 23.25 23.08 23.25 193.5K
14:35 23.30 23.30 23.07 23.11 183.8K
14:40 23.12 23.13 23.00 23.00 268.7K
14:45 23.02 23.05 22.93 23.01 281.5K
14:50 23.00 23.02 22.85 22.86 271.2K
14:55 22.88 22.98 22.87 22.90 224.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available