Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.01 22.05 21.91 21.97 262.6K
09:35 21.95 22.13 21.95 22.08 188.2K
09:40 22.09 22.20 22.09 22.11 158.7K
09:45 22.11 22.29 22.11 22.22 146.3K
09:50 22.17 22.21 22.09 22.12 122.6K
09:55 22.12 22.12 22.04 22.05 75.1K
10:00 22.05 22.20 22.05 22.19 93.8K
10:05 22.15 22.21 22.11 22.19 196.8K
10:10 22.19 22.29 22.19 22.27 151.3K
10:15 22.27 22.40 22.26 22.33 166.6K
10:20 22.34 22.34 22.21 22.23 94.5K
10:25 22.24 22.24 22.12 22.13 125.0K
10:30 22.14 22.21 22.10 22.11 75.1K
10:35 22.10 22.15 22.10 22.15 69.7K
10:40 22.15 22.17 22.11 22.17 33.6K
10:45 22.17 22.20 22.14 22.18 47.1K
10:50 22.18 22.25 22.18 22.25 41.6K
10:55 22.24 22.26 22.22 22.23 31.6K
11:00 22.23 22.28 22.20 22.23 56.8K
11:05 22.24 22.30 22.21 22.29 141.2K
11:10 22.29 22.30 22.25 22.26 33.6K
11:15 22.25 22.30 22.21 22.29 29.1K
11:20 22.30 22.37 22.28 22.32 45.4K
11:25 22.34 22.36 22.33 22.35 82.3K
13:00 22.36 22.38 22.25 22.25 134.0K
13:05 22.27 22.35 22.26 22.35 129.0K
13:10 22.36 22.50 22.33 22.43 273.5K
13:15 22.43 22.52 22.41 22.41 157.5K
13:20 22.41 22.44 22.37 22.37 83.4K
13:25 22.37 22.47 22.37 22.42 113.2K
13:30 22.41 22.41 22.32 22.32 112.5K
13:35 22.32 22.38 22.31 22.38 62.3K
13:40 22.38 22.39 22.34 22.34 45.8K
13:45 22.34 22.34 22.22 22.24 131.7K
13:50 22.23 22.32 22.23 22.32 66.8K
13:55 22.32 22.33 22.29 22.33 74.1K
14:00 22.32 22.32 22.21 22.28 59.6K
14:05 22.28 22.34 22.28 22.33 57.3K
14:10 22.33 22.35 22.23 22.27 68.7K
14:15 22.28 22.32 22.26 22.32 61.1K
14:20 22.32 22.39 22.32 22.39 36.4K
14:25 22.39 22.45 22.38 22.40 87.2K
14:30 22.40 22.44 22.39 22.41 87.5K
14:35 22.40 22.40 22.34 22.37 113.3K
14:40 22.37 22.44 22.34 22.40 166.6K
14:45 22.40 22.45 22.38 22.45 131.4K
14:50 22.45 22.47 22.42 22.44 113.5K
14:55 22.44 22.45 22.44 22.45 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available