Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.90 21.48 21.48 786.4K
09:35 21.50 21.55 21.08 21.09 332.6K
09:40 21.11 21.31 21.09 21.23 201.0K
09:45 21.20 21.20 20.92 20.96 356.7K
09:50 20.95 21.06 20.93 20.95 130.9K
09:55 21.00 21.20 20.97 21.18 137.3K
10:00 21.14 21.14 20.90 20.93 166.1K
10:05 20.95 20.95 20.79 20.93 252.4K
10:10 20.93 21.09 20.93 21.00 200.9K
10:15 20.99 21.06 20.98 21.02 95.3K
10:20 21.02 21.06 20.96 20.96 39.2K
10:25 21.00 21.27 20.98 21.26 55.6K
10:30 21.24 21.24 21.06 21.16 84.6K
10:35 21.14 21.14 21.06 21.06 106.5K
10:40 21.08 21.34 21.08 21.34 76.0K
10:45 21.32 21.39 21.21 21.38 121.7K
10:50 21.44 21.49 21.39 21.49 125.2K
10:55 21.45 21.65 21.45 21.58 265.1K
11:00 21.58 21.61 21.50 21.55 81.3K
11:05 21.57 21.68 21.50 21.52 131.3K
11:10 21.52 21.53 21.42 21.46 67.0K
11:15 21.47 21.54 21.46 21.49 36.8K
11:20 21.49 21.53 21.48 21.50 28.9K
11:25 21.50 21.56 21.49 21.56 43.4K
13:00 21.59 21.60 21.44 21.48 87.7K
13:05 21.48 21.61 21.48 21.52 73.0K
13:10 21.56 21.57 21.48 21.48 58.9K
13:15 21.48 21.48 21.42 21.43 53.7K
13:20 21.44 21.47 21.43 21.44 41.9K
13:25 21.44 21.44 21.42 21.44 51.7K
13:30 21.43 21.43 21.38 21.42 90.8K
13:35 21.42 21.47 21.40 21.44 30.3K
13:40 21.43 21.44 21.41 21.42 29.1K
13:45 21.42 21.45 21.40 21.44 36.1K
13:50 21.44 21.44 21.40 21.41 25.2K
13:55 21.41 21.41 21.34 21.35 28.5K
14:00 21.34 21.40 21.34 21.38 16.0K
14:05 21.37 21.43 21.37 21.43 30.5K
14:10 21.42 21.45 21.42 21.44 34.2K
14:15 21.44 21.62 21.44 21.62 125.1K
14:20 21.61 21.63 21.55 21.62 89.5K
14:25 21.63 21.65 21.59 21.62 70.0K
14:30 21.63 21.79 21.63 21.72 157.0K
14:35 21.72 21.72 21.65 21.68 109.3K
14:40 21.69 21.71 21.66 21.71 78.8K
14:45 21.71 21.77 21.71 21.75 81.0K
14:50 21.74 21.79 21.73 21.77 103.6K
14:55 21.78 21.79 21.77 21.77 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available