Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.68 21.40 21.49 214.5K
09:35 21.43 21.58 21.40 21.46 189.7K
09:40 21.49 21.54 21.42 21.50 213.2K
09:45 21.47 21.47 21.33 21.33 163.3K
09:50 21.34 21.38 21.26 21.27 133.8K
09:55 21.26 21.33 21.23 21.27 171.0K
10:00 21.27 21.35 21.20 21.32 192.5K
10:05 21.33 21.36 21.29 21.35 56.2K
10:10 21.37 21.50 21.33 21.49 75.6K
10:15 21.45 21.53 21.41 21.51 65.3K
10:20 21.53 21.60 21.49 21.49 67.7K
10:25 21.49 21.60 21.45 21.48 39.9K
10:30 21.49 21.65 21.46 21.51 103.3K
10:35 21.54 21.54 21.47 21.47 23.2K
10:40 21.46 21.47 21.40 21.46 79.9K
10:45 21.46 21.56 21.46 21.50 29.5K
10:50 21.50 21.60 21.49 21.59 56.8K
10:55 21.57 21.63 21.57 21.63 36.0K
11:00 21.63 21.77 21.60 21.66 102.3K
11:05 21.66 21.75 21.66 21.72 82.2K
11:10 21.73 21.88 21.73 21.75 142.0K
11:15 21.76 21.85 21.76 21.82 79.2K
11:20 21.85 21.90 21.81 21.90 132.0K
11:25 21.90 21.98 21.90 21.91 163.9K
13:00 21.91 22.15 21.91 22.06 452.5K
13:05 22.05 22.10 22.00 22.02 185.8K
13:10 22.01 22.01 21.92 21.95 93.1K
13:15 21.95 21.99 21.94 21.96 67.0K
13:20 21.99 21.99 21.85 21.86 181.7K
13:25 21.86 21.92 21.85 21.91 53.7K
13:30 21.90 21.94 21.88 21.90 62.1K
13:35 21.88 21.88 21.84 21.88 52.5K
13:40 21.88 21.98 21.88 21.95 41.5K
13:45 21.95 21.97 21.92 21.92 43.9K
13:50 21.90 22.00 21.90 21.93 130.3K
13:55 21.93 21.97 21.92 21.95 108.3K
14:00 21.96 21.98 21.90 21.95 61.7K
14:05 21.94 22.15 21.93 22.09 378.9K
14:10 22.08 22.25 22.00 22.02 319.9K
14:15 22.04 22.13 22.02 22.12 206.1K
14:20 22.10 22.15 22.00 22.01 92.8K
14:25 22.02 22.07 22.02 22.07 29.6K
14:30 22.06 22.13 22.06 22.12 84.2K
14:35 22.11 22.12 22.04 22.04 122.9K
14:40 22.05 22.09 22.04 22.08 93.8K
14:45 22.09 22.10 22.05 22.09 143.0K
14:50 22.10 22.12 22.09 22.11 183.7K
14:55 22.12 22.13 22.11 22.12 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available