Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.38 22.59 22.19 22.19 510.7K
09:35 22.14 22.31 22.10 22.22 300.3K
09:40 22.21 22.31 22.15 22.28 167.4K
09:45 22.29 22.29 22.20 22.29 189.2K
09:50 22.27 22.27 21.96 22.02 327.0K
09:55 22.04 22.05 21.88 21.88 267.0K
10:00 21.87 21.90 21.80 21.80 295.8K
10:05 21.80 21.90 21.77 21.87 210.9K
10:10 21.87 22.04 21.87 22.00 99.8K
10:15 22.00 22.04 21.94 21.99 85.5K
10:20 22.00 22.10 22.00 22.07 46.5K
10:25 22.06 22.14 22.00 22.00 53.4K
10:30 22.01 22.03 21.92 22.01 123.7K
10:35 22.01 22.06 21.99 22.04 28.3K
10:40 22.02 22.03 21.96 21.97 28.6K
10:45 21.98 22.03 21.98 21.99 47.3K
10:50 22.03 22.07 22.01 22.06 41.0K
10:55 22.03 22.03 21.93 21.93 55.1K
11:00 21.96 22.07 21.93 22.00 69.4K
11:05 21.99 22.04 21.98 21.99 52.7K
11:10 21.99 21.99 21.94 21.95 44.8K
11:15 21.95 21.98 21.93 21.94 57.0K
11:20 21.94 21.99 21.91 21.99 64.1K
11:25 21.99 22.07 21.99 22.04 46.3K
13:00 22.04 22.06 21.91 21.92 217.6K
13:05 21.91 21.93 21.88 21.90 74.0K
13:10 21.87 21.87 21.77 21.78 153.7K
13:15 21.77 21.81 21.74 21.80 209.4K
13:20 21.81 21.81 21.72 21.77 112.0K
13:25 21.77 21.81 21.77 21.80 61.8K
13:30 21.80 21.83 21.78 21.80 89.5K
13:35 21.79 21.80 21.72 21.72 82.2K
13:40 21.71 21.77 21.66 21.69 331.6K
13:45 21.68 21.76 21.66 21.74 89.8K
13:50 21.73 21.74 21.68 21.68 192.4K
13:55 21.68 21.77 21.67 21.69 184.6K
14:00 21.69 21.89 21.69 21.84 411.1K
14:05 21.83 21.99 21.83 21.86 149.3K
14:10 21.86 21.89 21.84 21.86 121.6K
14:15 21.85 22.15 21.85 21.96 452.6K
14:20 21.96 21.96 21.86 21.90 71.6K
14:25 21.90 21.91 21.88 21.89 80.8K
14:30 21.89 21.91 21.86 21.86 107.5K
14:35 21.87 21.90 21.85 21.90 91.8K
14:40 21.90 21.93 21.88 21.91 103.8K
14:45 21.91 21.95 21.87 21.93 193.1K
14:50 21.94 21.94 21.88 21.89 124.4K
14:55 21.89 21.89 21.87 21.87 93.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available