Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.97 21.76 21.87 306.3K
09:35 21.90 22.00 21.76 21.83 224.1K
09:40 21.83 21.85 21.73 21.75 184.1K
09:45 21.74 21.77 21.65 21.65 257.9K
09:50 21.66 21.69 21.54 21.55 228.3K
09:55 21.58 21.64 21.55 21.62 97.4K
10:00 21.62 21.70 21.61 21.67 146.2K
10:05 21.68 21.83 21.67 21.78 132.5K
10:10 21.79 21.79 21.68 21.74 50.0K
10:15 21.74 21.74 21.65 21.68 67.6K
10:20 21.68 21.72 21.65 21.65 55.3K
10:25 21.62 21.66 21.61 21.66 57.4K
10:30 21.63 21.76 21.63 21.76 56.8K
10:35 21.77 21.80 21.73 21.74 106.0K
10:40 21.75 22.00 21.70 21.87 486.2K
10:45 21.87 21.90 21.78 21.80 75.6K
10:50 21.77 21.77 21.72 21.74 52.9K
10:55 21.70 21.76 21.68 21.75 80.2K
11:00 21.76 21.76 21.70 21.76 68.4K
11:05 21.74 21.81 21.73 21.79 46.8K
11:10 21.79 21.83 21.74 21.81 51.1K
11:15 21.81 21.84 21.79 21.84 34.8K
11:20 21.82 21.96 21.80 21.82 78.0K
11:25 21.82 21.83 21.73 21.75 60.3K
13:00 21.75 21.76 21.71 21.72 60.0K
13:05 21.71 21.77 21.71 21.73 45.9K
13:10 21.77 21.77 21.73 21.74 20.5K
13:15 21.75 21.84 21.72 21.82 43.5K
13:20 21.82 21.84 21.78 21.78 36.7K
13:25 21.78 21.80 21.71 21.71 63.1K
13:30 21.74 21.74 21.69 21.69 39.5K
13:35 21.69 21.71 21.68 21.70 52.0K
13:40 21.70 21.73 21.69 21.71 28.0K
13:45 21.72 21.73 21.68 21.68 68.6K
13:50 21.68 21.70 21.67 21.70 58.4K
13:55 21.68 21.69 21.65 21.67 106.5K
14:00 21.67 21.71 21.67 21.70 36.5K
14:05 21.69 21.73 21.66 21.68 41.1K
14:10 21.68 21.68 21.64 21.64 163.9K
14:15 21.64 21.64 21.53 21.55 122.9K
14:20 21.54 21.57 21.50 21.55 148.0K
14:25 21.54 21.54 21.44 21.49 113.5K
14:30 21.48 21.61 21.46 21.54 53.8K
14:35 21.53 21.58 21.51 21.55 59.4K
14:40 21.55 21.56 21.48 21.49 74.9K
14:45 21.50 21.52 21.47 21.48 82.6K
14:50 21.48 21.55 21.48 21.54 72.3K
14:55 21.55 21.56 21.54 21.54 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available