Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.77 21.49 21.74 205.4K
09:35 21.75 21.87 21.75 21.79 196.5K
09:40 21.79 21.95 21.79 21.85 220.9K
09:45 21.88 21.94 21.82 21.82 166.0K
09:50 21.81 21.84 21.71 21.73 116.7K
09:55 21.72 21.81 21.72 21.81 54.3K
10:00 21.83 21.85 21.76 21.82 80.2K
10:05 21.82 21.95 21.82 21.93 187.9K
10:10 21.94 21.97 21.90 21.96 304.9K
10:15 21.95 21.99 21.88 21.93 113.1K
10:20 21.92 21.95 21.92 21.92 85.8K
10:25 21.92 21.93 21.88 21.90 141.9K
10:30 21.88 21.97 21.88 21.95 119.5K
10:35 21.95 21.99 21.95 21.98 110.6K
10:40 21.99 22.05 21.98 21.99 186.4K
10:45 21.99 22.01 21.97 21.98 72.4K
10:50 21.99 22.05 21.99 21.99 97.4K
10:55 21.99 22.18 21.99 22.18 208.1K
11:00 22.16 22.29 22.16 22.22 259.9K
11:05 22.22 22.25 22.20 22.20 275.0K
11:10 22.21 22.21 22.12 22.21 181.0K
11:15 22.20 22.21 22.09 22.14 111.1K
11:20 22.13 22.39 22.13 22.34 302.7K
11:25 22.34 22.45 22.33 22.34 280.4K
13:00 22.34 22.36 22.22 22.22 216.2K
13:05 22.23 22.28 22.16 22.28 164.3K
13:10 22.27 22.34 22.27 22.32 45.1K
13:15 22.32 22.34 22.29 22.31 76.6K
13:20 22.30 22.32 22.19 22.20 53.8K
13:25 22.20 22.20 22.15 22.19 92.2K
13:30 22.18 22.25 22.16 22.25 84.3K
13:35 22.24 22.30 22.23 22.27 74.4K
13:40 22.28 22.30 22.27 22.29 34.6K
13:45 22.28 22.30 22.25 22.29 106.8K
13:50 22.29 22.29 22.19 22.19 50.4K
13:55 22.19 22.19 22.14 22.17 53.3K
14:00 22.17 22.18 22.08 22.08 114.5K
14:05 22.09 22.12 22.05 22.09 93.3K
14:10 22.10 22.18 22.10 22.14 39.6K
14:15 22.12 22.14 22.10 22.12 32.3K
14:20 22.12 22.12 22.08 22.11 40.5K
14:25 22.11 22.14 22.07 22.10 54.8K
14:30 22.10 22.11 22.06 22.11 34.6K
14:35 22.11 22.17 22.11 22.17 87.2K
14:40 22.14 22.16 22.14 22.15 71.3K
14:45 22.14 22.17 22.14 22.17 129.9K
14:50 22.16 22.17 22.13 22.16 216.4K
14:55 22.14 22.18 22.14 22.18 134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available