Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.51 23.24 22.28 23.24 1,743.2K
09:35 23.29 24.20 23.15 24.20 2,632.3K
09:40 24.19 24.29 23.66 23.73 1,528.4K
09:45 23.73 24.08 23.56 24.01 972.0K
09:50 24.05 24.07 23.80 23.80 681.6K
09:55 23.78 23.99 23.70 23.97 555.3K
10:00 23.95 24.27 23.90 24.20 992.9K
10:05 24.20 24.20 23.83 23.84 278.3K
10:10 23.87 24.10 23.81 24.00 295.9K
10:15 24.04 24.06 23.91 23.97 229.9K
10:20 23.97 23.97 23.84 23.84 204.1K
10:25 23.84 23.90 23.71 23.89 459.4K
10:30 23.88 23.95 23.85 23.89 128.6K
10:35 23.90 23.90 23.81 23.84 96.4K
10:40 23.83 23.95 23.82 23.94 147.6K
10:45 23.94 23.94 23.85 23.85 82.1K
10:50 23.86 23.87 23.79 23.79 130.9K
10:55 23.79 23.80 23.74 23.80 73.1K
11:00 23.78 23.85 23.77 23.77 47.3K
11:05 23.78 23.79 23.71 23.72 71.7K
11:10 23.71 23.71 23.62 23.62 137.3K
11:15 23.62 23.75 23.54 23.69 171.2K
11:20 23.69 23.77 23.66 23.74 80.1K
11:25 23.74 23.80 23.74 23.77 72.5K
13:00 23.75 24.12 23.75 23.90 563.7K
13:05 23.94 24.03 23.88 23.92 177.1K
13:10 23.92 23.92 23.86 23.86 99.4K
13:15 23.86 23.91 23.84 23.88 67.8K
13:20 23.88 23.89 23.80 23.81 71.9K
13:25 23.81 23.81 23.75 23.76 104.6K
13:30 23.75 23.81 23.73 23.78 260.7K
13:35 23.78 23.81 23.76 23.78 44.8K
13:40 23.78 23.88 23.78 23.85 80.1K
13:45 23.85 23.85 23.81 23.81 88.0K
13:50 23.82 24.06 23.82 23.99 283.3K
13:55 24.00 24.06 24.00 24.03 191.1K
14:00 24.03 24.04 23.95 23.98 162.8K
14:05 23.98 24.04 23.96 24.02 146.4K
14:10 24.01 24.03 24.01 24.01 106.4K
14:15 24.01 24.03 23.96 23.96 97.2K
14:20 23.96 24.03 23.93 23.95 123.4K
14:25 23.96 24.00 23.95 23.99 111.9K
14:30 23.98 24.02 23.97 24.00 166.7K
14:35 24.01 24.01 23.89 23.91 155.5K
14:40 23.90 23.92 23.81 23.81 210.8K
14:45 23.81 23.83 23.75 23.83 428.3K
14:50 23.83 23.96 23.82 23.93 272.4K
14:55 23.92 23.93 23.90 23.92 334.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available