Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.25 22.76 22.92 2,049.4K
09:35 22.95 23.40 22.85 23.37 760.5K
09:40 23.38 23.50 23.22 23.35 613.4K
09:45 23.35 23.56 23.22 23.49 555.1K
09:50 23.50 23.59 23.35 23.35 340.6K
09:55 23.33 23.33 22.96 23.02 364.8K
10:00 23.01 23.13 22.90 23.11 326.9K
10:05 23.09 23.11 23.00 23.06 288.3K
10:10 23.06 23.07 22.96 23.00 258.3K
10:15 23.02 23.11 23.00 23.02 144.2K
10:20 23.03 23.10 23.00 23.07 188.5K
10:25 23.07 23.22 23.07 23.21 143.4K
10:30 23.21 23.35 23.11 23.31 231.2K
10:35 23.35 23.39 23.18 23.19 166.3K
10:40 23.19 23.26 23.18 23.20 86.7K
10:45 23.20 23.21 23.16 23.16 89.0K
10:50 23.16 23.34 23.15 23.28 101.9K
10:55 23.27 23.34 23.26 23.34 91.1K
11:00 23.30 23.35 23.20 23.23 116.5K
11:05 23.22 23.23 23.14 23.16 76.9K
11:10 23.18 23.21 23.16 23.18 44.6K
11:15 23.18 23.18 23.11 23.12 142.1K
11:20 23.12 23.17 23.05 23.05 126.1K
11:25 23.04 23.06 22.92 22.92 255.2K
13:00 22.93 22.95 22.86 22.92 256.9K
13:05 22.93 22.93 22.85 22.91 203.4K
13:10 22.91 22.94 22.88 22.94 89.9K
13:15 22.94 22.99 22.92 22.93 73.4K
13:20 22.92 22.94 22.92 22.94 60.1K
13:25 22.94 22.95 22.87 22.89 122.3K
13:30 22.90 22.90 22.79 22.82 492.0K
13:35 22.81 22.90 22.81 22.85 139.6K
13:40 22.86 22.93 22.85 22.91 56.0K
13:45 22.91 22.91 22.87 22.87 86.8K
13:50 22.86 22.86 22.81 22.86 60.2K
13:55 22.85 22.92 22.82 22.90 86.1K
14:00 22.90 22.99 22.86 22.98 88.0K
14:05 22.99 23.00 22.94 22.95 93.0K
14:10 22.95 22.95 22.90 22.91 63.7K
14:15 22.91 22.95 22.90 22.92 58.1K
14:20 22.91 22.91 22.88 22.88 85.8K
14:25 22.89 22.89 22.86 22.88 100.8K
14:30 22.88 23.07 22.88 23.01 163.8K
14:35 23.02 23.09 23.00 23.07 117.5K
14:40 23.07 23.08 23.06 23.07 78.6K
14:45 23.06 23.07 22.97 23.00 128.5K
14:50 23.01 23.04 23.00 23.02 154.8K
14:55 23.02 23.05 23.02 23.05 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available