Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.78 23.15 23.27 1,064.5K
09:35 23.27 23.38 23.06 23.16 573.2K
09:40 23.13 23.22 23.11 23.22 309.9K
09:45 23.21 23.29 23.20 23.29 222.8K
09:50 23.28 23.32 23.26 23.27 149.9K
09:55 23.25 23.30 23.19 23.28 220.3K
10:00 23.28 23.37 23.26 23.32 165.0K
10:05 23.32 23.45 23.32 23.39 177.8K
10:10 23.36 23.37 23.23 23.34 216.1K
10:15 23.34 23.34 23.28 23.34 232.3K
10:20 23.34 23.44 23.33 23.43 128.3K
10:25 23.44 23.60 23.44 23.44 365.4K
10:30 23.45 23.56 23.45 23.52 418.1K
10:35 23.52 23.58 23.52 23.53 113.9K
10:40 23.54 23.56 23.46 23.56 159.9K
10:45 23.56 23.58 23.47 23.48 108.7K
10:50 23.49 23.68 23.48 23.67 167.9K
10:55 23.68 23.68 23.50 23.52 210.2K
11:00 23.51 23.51 23.40 23.40 153.9K
11:05 23.40 23.49 23.40 23.49 62.6K
11:10 23.49 23.51 23.45 23.50 65.4K
11:15 23.50 23.60 23.49 23.50 79.6K
11:20 23.51 23.57 23.51 23.56 63.1K
11:25 23.56 23.60 23.52 23.57 101.8K
13:00 23.57 23.67 23.56 23.57 131.1K
13:05 23.57 23.59 23.53 23.59 49.7K
13:10 23.59 23.64 23.53 23.54 84.2K
13:15 23.54 23.58 23.53 23.54 59.4K
13:20 23.56 23.57 23.46 23.46 52.3K
13:25 23.47 23.49 23.44 23.44 89.8K
13:30 23.46 23.48 23.43 23.46 38.3K
13:35 23.46 23.49 23.44 23.48 69.8K
13:40 23.49 23.58 23.49 23.53 124.0K
13:45 23.53 23.54 23.48 23.49 74.9K
13:50 23.49 23.52 23.46 23.48 77.4K
13:55 23.48 23.52 23.48 23.49 111.4K
14:00 23.51 23.51 23.44 23.44 109.8K
14:05 23.44 23.46 23.41 23.41 76.7K
14:10 23.41 23.45 23.39 23.44 75.5K
14:15 23.44 23.44 23.39 23.39 65.8K
14:20 23.40 23.43 23.38 23.43 125.6K
14:25 23.43 23.47 23.43 23.45 64.6K
14:30 23.45 23.46 23.38 23.38 100.7K
14:35 23.37 23.38 23.32 23.34 88.5K
14:40 23.33 23.37 23.26 23.26 157.6K
14:45 23.28 23.28 23.21 23.22 119.7K
14:50 23.23 23.28 23.20 23.22 199.9K
14:55 23.23 23.26 23.19 23.21 134.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available