Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.32 22.40 22.10 22.40 354.6K
09:35 22.40 22.44 22.26 22.41 294.6K
09:40 22.42 23.08 22.35 23.05 573.5K
09:45 23.08 23.55 23.02 23.37 2,002.4K
09:50 23.36 23.64 23.15 23.19 1,104.0K
09:55 23.19 23.76 23.19 23.60 1,114.2K
10:00 23.56 23.65 23.35 23.37 426.3K
10:05 23.36 23.42 23.35 23.37 222.3K
10:10 23.36 23.36 23.20 23.20 308.9K
10:15 23.20 23.28 23.18 23.22 196.7K
10:20 23.22 23.34 23.21 23.24 107.6K
10:25 23.23 23.24 23.15 23.19 112.4K
10:30 23.20 23.20 23.11 23.16 113.6K
10:35 23.14 23.20 23.10 23.19 122.4K
10:40 23.18 23.25 23.18 23.20 67.3K
10:45 23.20 23.29 23.17 23.25 134.5K
10:50 23.24 23.27 23.23 23.26 39.6K
10:55 23.25 23.25 23.16 23.17 85.0K
11:00 23.17 23.17 23.06 23.06 280.8K
11:05 23.06 23.07 23.02 23.06 121.1K
11:10 23.04 23.07 23.04 23.07 57.2K
11:15 23.06 23.14 23.06 23.14 110.6K
11:20 23.13 23.23 23.13 23.22 82.5K
11:25 23.21 23.21 23.08 23.11 166.4K
13:00 23.11 23.11 22.95 23.08 184.1K
13:05 23.09 23.13 23.01 23.13 146.7K
13:10 23.13 23.38 23.13 23.31 274.3K
13:15 23.30 23.33 23.21 23.30 156.4K
13:20 23.31 23.46 23.29 23.30 269.1K
13:25 23.31 23.50 23.30 23.39 481.1K
13:30 23.39 23.44 23.35 23.36 140.9K
13:35 23.36 23.37 23.31 23.33 76.0K
13:40 23.31 23.32 23.27 23.28 79.4K
13:45 23.27 23.45 23.27 23.40 432.7K
13:50 23.42 23.60 23.39 23.57 761.1K
13:55 23.57 23.62 23.53 23.55 234.9K
14:00 23.56 23.60 23.46 23.52 264.7K
14:05 23.52 23.52 23.38 23.39 128.9K
14:10 23.40 23.40 23.33 23.37 120.9K
14:15 23.37 23.37 23.31 23.35 85.1K
14:20 23.35 23.37 23.34 23.35 84.4K
14:25 23.34 23.35 23.31 23.32 128.6K
14:30 23.32 23.32 23.23 23.31 201.1K
14:35 23.31 23.34 23.27 23.34 143.9K
14:40 23.34 23.35 23.31 23.31 228.6K
14:45 23.31 23.33 23.30 23.32 215.9K
14:50 23.31 23.40 23.31 23.39 320.4K
14:55 23.38 23.39 23.32 23.35 192.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available