Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.26 23.27 22.95 23.06 604.4K
09:35 23.07 23.07 22.83 22.89 528.5K
09:40 22.91 23.49 22.91 23.12 792.9K
09:45 23.10 23.10 22.65 22.66 577.4K
09:50 22.66 22.95 22.61 22.90 356.5K
09:55 22.93 23.20 22.93 23.05 187.7K
10:00 23.07 23.08 22.86 22.90 107.4K
10:05 22.90 22.90 22.75 22.83 279.0K
10:10 22.84 23.14 22.83 23.13 128.8K
10:15 23.13 23.15 22.98 23.04 91.2K
10:20 23.05 23.05 22.95 22.95 106.0K
10:25 22.95 22.96 22.86 22.90 51.5K
10:30 22.90 22.90 22.76 22.80 136.0K
10:35 22.80 22.88 22.80 22.80 72.0K
10:40 22.80 22.86 22.77 22.79 66.3K
10:45 22.80 23.05 22.79 22.95 79.4K
10:50 22.95 23.05 22.95 22.97 60.6K
10:55 22.98 23.03 22.98 22.99 88.4K
11:00 22.99 23.00 22.88 22.88 58.7K
11:05 22.90 23.09 22.88 23.09 106.7K
11:10 23.13 23.16 22.97 22.97 95.0K
11:15 22.96 22.98 22.91 22.96 84.0K
11:20 22.96 22.96 22.84 22.89 77.8K
11:25 22.90 22.93 22.87 22.88 44.1K
13:00 22.87 22.87 22.74 22.74 295.8K
13:05 22.71 22.71 22.60 22.60 272.0K
13:10 22.61 22.71 22.53 22.66 186.6K
13:15 22.66 22.71 22.63 22.70 84.9K
13:20 22.70 22.95 22.67 22.95 127.9K
13:25 22.97 23.15 22.91 23.15 178.9K
13:30 23.15 23.40 23.00 23.00 208.9K
13:35 23.00 23.08 22.98 23.07 75.3K
13:40 23.06 23.16 23.00 23.16 106.1K
13:45 23.16 23.18 23.04 23.13 144.5K
13:50 23.13 23.23 23.10 23.11 165.5K
13:55 23.10 23.11 23.05 23.08 38.6K
14:00 23.07 23.09 23.00 23.00 73.4K
14:05 23.00 23.03 22.97 22.97 75.6K
14:10 22.96 23.00 22.96 22.98 46.4K
14:15 22.97 23.02 22.97 23.01 55.4K
14:20 23.00 23.02 22.92 22.94 79.3K
14:25 22.93 22.97 22.93 22.94 34.7K
14:30 22.94 22.94 22.83 22.83 71.7K
14:35 22.80 22.94 22.80 22.92 64.8K
14:40 22.92 22.93 22.88 22.89 126.8K
14:45 22.89 22.90 22.82 22.84 90.7K
14:50 22.85 22.86 22.76 22.83 233.1K
14:55 22.83 22.86 22.82 22.85 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available