Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 25.78 24.70 25.78 4,279.8K
09:35 25.75 25.75 25.24 25.42 1,929.7K
09:40 25.45 25.60 25.31 25.34 985.2K
09:45 25.32 25.60 25.27 25.44 929.3K
09:50 25.45 25.50 25.14 25.25 796.8K
09:55 25.23 25.23 24.90 24.93 894.7K
10:00 24.93 24.97 24.71 24.84 779.2K
10:05 24.85 24.99 24.81 24.87 341.4K
10:10 24.88 24.96 24.79 24.81 252.3K
10:15 24.82 24.83 24.69 24.75 378.8K
10:20 24.78 24.90 24.75 24.87 210.8K
10:25 24.87 24.88 24.73 24.77 194.1K
10:30 24.79 24.89 24.77 24.89 262.6K
10:35 24.89 25.07 24.85 24.99 282.8K
10:40 25.00 25.12 24.99 25.12 139.5K
10:45 25.13 25.25 25.00 25.25 249.3K
10:50 25.25 25.26 25.00 25.00 300.7K
10:55 25.01 25.01 24.83 24.84 175.5K
11:00 24.84 24.96 24.84 24.94 94.8K
11:05 24.95 24.95 24.81 24.82 166.9K
11:10 24.82 25.10 24.82 24.97 175.1K
11:15 24.99 25.20 24.99 25.07 243.6K
11:20 25.07 25.19 25.01 25.18 185.2K
11:25 25.16 25.21 25.08 25.17 318.8K
13:00 25.18 25.45 25.18 25.21 407.8K
13:05 25.21 25.30 25.10 25.28 183.0K
13:10 25.26 25.33 25.11 25.20 266.7K
13:15 25.20 25.21 25.11 25.13 181.5K
13:20 25.12 25.37 25.11 25.37 170.6K
13:25 25.37 25.38 25.08 25.10 232.6K
13:30 25.07 25.25 25.05 25.25 275.7K
13:35 25.30 25.30 25.15 25.15 104.5K
13:40 25.15 25.21 25.15 25.21 91.6K
13:45 25.22 25.22 25.07 25.07 180.7K
13:50 25.05 25.13 25.02 25.10 199.8K
13:55 25.09 25.18 25.06 25.18 174.5K
14:00 25.16 25.16 25.08 25.16 189.8K
14:05 25.15 25.19 25.14 25.15 156.5K
14:10 25.15 25.16 25.07 25.09 131.7K
14:15 25.10 25.13 25.08 25.09 131.5K
14:20 25.10 25.19 25.09 25.18 184.7K
14:25 25.18 25.18 25.04 25.08 194.3K
14:30 25.09 25.12 25.05 25.06 278.2K
14:35 25.08 25.12 24.92 24.92 426.8K
14:40 24.94 25.10 24.91 25.05 337.5K
14:45 25.05 25.10 25.03 25.10 324.9K
14:50 25.07 25.09 24.95 24.98 527.7K
14:55 24.98 24.98 24.94 24.98 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available