Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.35 23.42 23.01 23.33 776.0K
09:35 23.37 23.87 23.37 23.80 579.6K
09:40 23.78 23.79 23.30 23.32 475.0K
09:45 23.30 23.38 23.22 23.23 322.8K
09:50 23.23 23.35 23.10 23.35 320.0K
09:55 23.36 23.42 23.29 23.37 166.8K
10:00 23.37 23.45 23.24 23.24 115.7K
10:05 23.26 23.33 23.22 23.22 164.8K
10:10 23.22 23.22 23.10 23.13 178.7K
10:15 23.14 23.25 23.08 23.20 185.1K
10:20 23.19 23.23 23.10 23.10 94.8K
10:25 23.08 23.11 23.00 23.06 273.8K
10:30 23.08 23.17 23.05 23.05 121.5K
10:35 23.05 23.08 23.00 23.08 205.3K
10:40 23.05 23.13 23.05 23.06 110.1K
10:45 23.05 23.05 22.90 22.92 317.8K
10:50 22.91 22.93 22.85 22.87 248.6K
10:55 22.87 23.00 22.87 23.00 94.9K
11:00 22.97 23.20 22.95 23.03 82.1K
11:05 23.18 23.24 23.14 23.18 88.1K
11:10 23.22 23.22 23.14 23.14 62.5K
11:15 23.14 23.20 23.12 23.20 35.7K
11:20 23.19 23.24 23.17 23.18 96.8K
11:25 23.17 23.17 23.11 23.11 25.8K
13:00 23.12 23.17 23.04 23.04 95.6K
13:05 23.04 23.09 23.01 23.07 79.6K
13:10 23.07 23.21 23.06 23.20 40.1K
13:15 23.21 23.21 23.12 23.16 37.4K
13:20 23.16 23.30 23.16 23.26 74.3K
13:25 23.27 23.29 23.20 23.20 67.1K
13:30 23.20 23.23 23.10 23.10 89.6K
13:35 23.10 23.13 23.10 23.12 43.4K
13:40 23.12 23.16 23.10 23.10 44.8K
13:45 23.10 23.15 23.10 23.14 62.1K
13:50 23.15 23.17 23.07 23.09 142.4K
13:55 23.08 23.11 23.08 23.09 41.9K
14:00 23.09 23.10 23.01 23.03 107.0K
14:05 23.03 23.04 23.01 23.03 55.6K
14:10 23.04 23.06 23.00 23.01 139.8K
14:15 23.01 23.01 22.92 22.95 161.0K
14:20 22.94 23.02 22.94 22.98 77.6K
14:25 22.98 23.02 22.98 23.01 66.9K
14:30 23.02 23.14 23.01 23.10 95.4K
14:35 23.09 23.19 23.08 23.13 120.2K
14:40 23.14 23.19 23.14 23.18 76.5K
14:45 23.18 23.27 23.18 23.24 181.4K
14:50 23.24 23.34 23.23 23.34 227.1K
14:55 23.34 23.46 23.31 23.46 209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available