Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.44 23.44 22.96 22.96 434.4K
09:35 22.97 22.97 22.45 22.48 966.3K
09:40 22.48 22.55 22.23 22.27 889.0K
09:45 22.26 22.26 21.65 21.93 1,838.3K
09:50 21.96 22.11 21.80 21.86 430.4K
09:55 21.86 21.89 21.63 21.65 535.2K
10:00 21.65 21.85 21.60 21.76 489.4K
10:05 21.79 21.81 21.62 21.81 213.9K
10:10 21.84 21.95 21.70 21.95 172.2K
10:15 21.96 21.99 21.70 21.71 216.1K
10:20 21.72 21.80 21.71 21.77 147.1K
10:25 21.77 21.78 21.70 21.70 145.9K
10:30 21.70 21.71 21.62 21.65 172.3K
10:35 21.62 21.70 21.60 21.68 221.0K
10:40 21.69 21.70 21.61 21.62 161.8K
10:45 21.62 21.64 21.60 21.62 112.7K
10:50 21.63 21.70 21.62 21.70 123.9K
10:55 21.71 21.72 21.56 21.56 247.2K
11:00 21.56 21.57 21.55 21.56 130.7K
11:05 21.55 21.55 21.31 21.39 477.0K
11:10 21.40 21.49 21.31 21.32 165.9K
11:15 21.33 21.80 21.32 21.51 147.8K
11:20 21.58 21.81 21.55 21.64 73.5K
11:25 21.64 21.72 21.64 21.64 59.2K
13:00 21.64 21.85 21.56 21.85 235.4K
13:05 21.85 21.94 21.84 21.90 129.5K
13:10 21.91 21.91 21.73 21.73 82.9K
13:15 21.69 21.73 21.66 21.66 33.3K
13:20 21.66 21.69 21.66 21.69 18.5K
13:25 21.69 21.85 21.68 21.81 133.7K
13:30 21.83 21.88 21.76 21.76 92.4K
13:35 21.76 21.82 21.71 21.81 53.2K
13:40 21.82 21.82 21.78 21.80 54.3K
13:45 21.81 21.81 21.70 21.73 97.1K
13:50 21.74 21.75 21.70 21.72 86.1K
13:55 21.75 21.78 21.74 21.78 81.7K
14:00 21.77 21.84 21.70 21.83 148.2K
14:05 21.83 21.85 21.78 21.79 28.7K
14:10 21.78 21.79 21.74 21.75 45.0K
14:15 21.77 21.77 21.70 21.70 82.2K
14:20 21.71 21.71 21.69 21.69 66.8K
14:25 21.69 21.70 21.67 21.67 99.6K
14:30 21.66 21.66 21.60 21.60 91.6K
14:35 21.62 21.65 21.56 21.57 88.6K
14:40 21.54 21.63 21.50 21.60 192.2K
14:45 21.60 21.64 21.60 21.63 134.4K
14:50 21.64 21.64 21.60 21.63 208.9K
14:55 21.60 21.62 21.59 21.60 141.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available