Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 22.14 21.68 22.14 764.4K
09:35 22.14 22.37 22.14 22.16 859.2K
09:40 22.15 22.26 22.04 22.06 273.5K
09:45 22.07 22.19 22.06 22.19 228.9K
09:50 22.19 22.26 22.11 22.22 148.8K
09:55 22.22 22.29 22.19 22.19 136.5K
10:00 22.19 22.25 22.10 22.15 129.4K
10:05 22.16 22.22 22.06 22.06 118.4K
10:10 22.06 22.19 22.05 22.14 273.5K
10:15 22.14 22.24 22.10 22.22 168.5K
10:20 22.21 22.21 22.16 22.16 76.2K
10:25 22.16 22.37 22.16 22.32 338.7K
10:30 22.30 22.30 22.16 22.19 98.5K
10:35 22.19 22.26 22.12 22.20 270.7K
10:40 22.22 22.25 22.12 22.14 80.7K
10:45 22.15 22.21 22.10 22.18 131.0K
10:50 22.18 22.19 22.14 22.18 30.7K
10:55 22.18 22.25 22.14 22.19 92.2K
11:00 22.19 22.25 22.18 22.25 24.8K
11:05 22.25 22.25 22.21 22.24 41.0K
11:10 22.24 22.25 22.19 22.19 62.2K
11:15 22.20 22.24 22.18 22.23 39.3K
11:20 22.23 22.25 22.20 22.22 47.4K
11:25 22.22 22.23 22.18 22.18 29.2K
13:00 22.17 22.32 22.17 22.29 148.0K
13:05 22.29 22.29 22.19 22.24 55.5K
13:10 22.22 22.27 22.20 22.20 29.4K
13:15 22.20 22.25 22.19 22.21 69.9K
13:20 22.20 22.23 22.13 22.17 73.4K
13:25 22.13 22.15 22.03 22.05 111.4K
13:30 22.05 22.06 22.00 22.05 119.2K
13:35 22.05 22.08 22.02 22.03 53.3K
13:40 22.03 22.04 21.93 21.97 95.4K
13:45 22.00 22.04 21.97 21.97 49.9K
13:50 21.97 21.99 21.96 21.96 62.9K
13:55 21.96 21.97 21.83 21.92 104.2K
14:00 21.92 21.95 21.87 21.87 77.7K
14:05 21.87 22.00 21.87 22.00 77.2K
14:10 22.02 22.04 21.98 21.98 34.0K
14:15 21.99 22.01 21.93 21.98 34.5K
14:20 21.99 21.99 21.90 21.92 87.7K
14:25 21.92 21.96 21.90 21.91 68.5K
14:30 21.94 21.96 21.90 21.90 126.9K
14:35 21.91 21.95 21.88 21.90 139.7K
14:40 21.90 21.90 21.84 21.85 111.6K
14:45 21.85 21.96 21.83 21.95 115.2K
14:50 21.94 21.95 21.88 21.90 153.9K
14:55 21.89 21.90 21.87 21.90 120.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available