Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.99 21.63 21.99 300.1K
09:35 21.95 22.21 21.94 22.15 324.5K
09:40 22.14 22.20 22.09 22.16 243.4K
09:45 22.14 22.36 22.10 22.30 265.5K
09:50 22.30 22.45 22.26 22.27 316.6K
09:55 22.27 22.36 22.22 22.22 84.5K
10:00 22.22 22.26 22.16 22.26 84.6K
10:05 22.30 22.33 22.24 22.33 94.0K
10:10 22.31 22.35 22.27 22.28 75.6K
10:15 22.27 22.34 22.27 22.30 100.9K
10:20 22.28 22.33 22.26 22.26 57.9K
10:25 22.27 22.31 22.26 22.29 61.1K
10:30 22.29 22.32 22.21 22.21 90.3K
10:35 22.20 22.22 22.12 22.13 109.9K
10:40 22.13 22.23 22.13 22.21 45.0K
10:45 22.21 22.21 22.15 22.20 46.4K
10:50 22.19 22.25 22.19 22.22 36.5K
10:55 22.21 22.21 22.17 22.19 44.7K
11:00 22.18 22.22 22.17 22.21 19.3K
11:05 22.21 22.26 22.18 22.25 34.0K
11:10 22.24 22.30 22.21 22.30 95.1K
11:15 22.28 22.31 22.26 22.29 57.9K
11:20 22.30 22.31 22.23 22.24 117.2K
11:25 22.25 22.26 22.22 22.22 57.5K
13:00 22.21 22.26 22.15 22.16 139.4K
13:05 22.16 22.16 22.12 22.13 38.1K
13:10 22.12 22.16 22.07 22.16 76.6K
13:15 22.16 22.23 22.15 22.20 47.8K
13:20 22.20 22.28 22.19 22.20 65.2K
13:25 22.20 22.25 22.19 22.25 69.7K
13:30 22.25 22.25 22.20 22.20 21.6K
13:35 22.20 22.20 22.16 22.17 44.4K
13:40 22.17 22.17 22.09 22.10 106.7K
13:45 22.10 22.11 22.01 22.03 327.9K
13:50 22.03 22.16 22.03 22.11 64.5K
13:55 22.14 22.44 22.11 22.32 520.6K
14:00 22.27 22.30 22.14 22.22 117.2K
14:05 22.22 22.29 22.19 22.19 159.8K
14:10 22.19 22.20 22.07 22.07 99.1K
14:15 22.06 22.13 22.06 22.11 76.0K
14:20 22.14 22.16 22.09 22.09 40.3K
14:25 22.08 22.09 22.04 22.05 84.8K
14:30 22.04 22.13 22.04 22.11 62.8K
14:35 22.12 22.15 22.11 22.15 29.6K
14:40 22.15 22.19 22.14 22.15 63.6K
14:45 22.14 22.14 22.10 22.11 115.5K
14:50 22.12 22.12 21.99 22.00 180.6K
14:55 22.00 22.07 21.99 22.00 219.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available