Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.92 22.04 21.81 22.04 203.1K
09:35 22.03 22.03 21.70 21.73 183.3K
09:40 21.73 21.80 21.69 21.69 95.5K
09:45 21.68 21.70 21.60 21.68 116.1K
09:50 21.68 21.75 21.66 21.68 84.0K
09:55 21.69 21.69 21.46 21.52 153.6K
10:00 21.53 21.66 21.48 21.62 68.8K
10:05 21.62 21.72 21.60 21.64 37.6K
10:10 21.63 21.68 21.58 21.59 22.0K
10:15 21.59 21.64 21.58 21.61 42.5K
10:20 21.60 21.60 21.47 21.48 122.1K
10:25 21.48 21.53 21.48 21.49 78.1K
10:30 21.49 21.49 21.36 21.36 158.4K
10:35 21.36 21.41 21.34 21.36 69.5K
10:40 21.37 21.39 21.36 21.39 34.4K
10:45 21.40 21.40 21.35 21.36 113.4K
10:50 21.37 21.39 21.31 21.31 82.8K
10:55 21.31 21.31 21.25 21.28 92.3K
11:00 21.31 21.38 21.29 21.37 56.8K
11:05 21.34 21.41 21.33 21.35 56.3K
11:10 21.34 21.49 21.34 21.45 86.3K
11:15 21.43 21.49 21.35 21.35 27.9K
11:20 21.38 21.45 21.35 21.41 30.1K
11:25 21.44 21.45 21.35 21.36 22.9K
13:00 21.38 21.39 21.31 21.32 53.6K
13:05 21.32 21.32 21.23 21.24 172.2K
13:10 21.24 21.26 21.04 21.11 562.3K
13:15 21.11 21.12 20.99 21.01 328.2K
13:20 21.01 21.09 20.96 20.97 221.5K
13:25 20.96 21.01 20.90 20.90 137.1K
13:30 20.87 20.94 20.83 20.90 169.9K
13:35 20.90 20.95 20.86 20.93 59.6K
13:40 20.94 20.97 20.88 20.89 71.4K
13:45 20.89 21.07 20.89 21.05 196.5K
13:50 21.05 21.05 20.86 20.88 72.7K
13:55 20.88 20.92 20.87 20.87 37.6K
14:00 20.86 20.87 20.82 20.86 102.2K
14:05 20.86 20.86 20.80 20.80 118.0K
14:10 20.80 20.81 20.75 20.81 163.4K
14:15 20.81 20.86 20.80 20.82 32.2K
14:20 20.83 20.91 20.83 20.90 78.5K
14:25 20.90 20.92 20.80 20.82 55.8K
14:30 20.82 20.95 20.80 20.86 77.5K
14:35 20.86 20.95 20.86 20.91 40.1K
14:40 20.91 20.94 20.85 20.88 81.8K
14:45 20.90 20.94 20.84 20.85 129.3K
14:50 20.85 20.85 20.70 20.78 317.8K
14:55 20.79 21.10 20.70 21.10 176.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available