Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.80 20.30 20.35 370.6K
09:35 20.36 20.56 20.35 20.45 136.3K
09:40 20.47 20.59 20.35 20.51 255.3K
09:45 20.63 20.99 20.61 20.99 330.8K
09:50 20.98 21.05 20.94 20.97 291.0K
09:55 20.99 21.04 20.90 20.94 132.1K
10:00 20.99 21.05 20.81 20.82 182.4K
10:05 20.93 20.93 20.73 20.74 234.0K
10:10 20.82 20.82 20.73 20.77 65.4K
10:15 20.77 20.79 20.65 20.75 78.9K
10:20 20.75 20.80 20.65 20.78 210.6K
10:25 20.78 20.87 20.73 20.86 55.7K
10:30 20.82 20.86 20.80 20.85 48.7K
10:35 20.85 20.95 20.85 20.86 44.6K
10:40 20.82 20.86 20.77 20.81 20.0K
10:45 20.82 20.91 20.82 20.91 16.8K
10:50 20.91 20.95 20.86 20.94 52.3K
10:55 20.87 20.90 20.80 20.81 32.2K
11:00 20.79 20.83 20.79 20.83 21.5K
11:05 20.83 20.83 20.76 20.76 31.7K
11:10 20.79 20.79 20.66 20.67 43.7K
11:15 20.68 20.71 20.67 20.68 39.7K
11:20 20.68 20.73 20.67 20.73 26.4K
11:25 20.72 20.73 20.67 20.67 18.4K
13:00 20.65 20.66 20.57 20.61 109.0K
13:05 20.61 20.62 20.54 20.57 32.7K
13:10 20.57 20.60 20.50 20.50 146.7K
13:15 20.51 20.57 20.46 20.46 36.1K
13:20 20.45 20.45 20.35 20.37 130.6K
13:25 20.37 20.43 20.33 20.38 139.1K
13:30 20.39 20.43 20.32 20.33 75.4K
13:35 20.34 20.39 20.31 20.31 61.8K
13:40 20.31 20.32 20.24 20.30 162.8K
13:45 20.30 20.31 20.22 20.22 129.3K
13:50 20.22 20.22 20.13 20.15 151.2K
13:55 20.16 20.36 20.14 20.36 131.4K
14:00 20.31 20.31 20.21 20.25 149.3K
14:05 20.25 20.25 20.12 20.12 115.5K
14:10 20.13 20.13 19.99 20.02 228.5K
14:15 20.01 20.05 19.99 20.02 85.6K
14:20 20.04 20.11 19.99 20.07 120.2K
14:25 20.10 20.19 20.07 20.16 52.2K
14:30 20.11 20.11 19.96 19.98 138.5K
14:35 19.98 19.99 19.85 19.87 154.6K
14:40 19.85 19.91 19.83 19.87 294.4K
14:45 19.87 19.88 19.77 19.82 328.3K
14:50 19.82 19.90 19.79 19.85 491.7K
14:55 19.87 19.94 19.83 19.87 177.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available