Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.19 19.51 19.62 413.6K
09:35 19.70 19.84 19.52 19.72 412.5K
09:40 19.70 19.83 19.60 19.70 201.4K
09:45 19.70 19.77 19.50 19.51 324.9K
09:50 19.52 19.60 19.48 19.55 198.7K
09:55 19.55 19.75 19.50 19.68 238.6K
10:00 19.66 19.73 19.52 19.53 121.8K
10:05 19.52 19.60 19.42 19.58 262.5K
10:10 19.52 19.62 19.51 19.53 52.3K
10:15 19.53 19.59 19.50 19.51 50.8K
10:20 19.50 19.65 19.49 19.65 78.8K
10:25 19.70 19.72 19.66 19.66 92.7K
10:30 19.63 19.74 19.63 19.74 50.5K
10:35 19.72 19.74 19.59 19.59 47.3K
10:40 19.58 19.59 19.53 19.58 40.0K
10:45 19.56 19.56 19.50 19.50 80.5K
10:50 19.50 19.59 19.50 19.56 26.6K
10:55 19.57 19.59 19.56 19.58 18.1K
11:00 19.59 19.71 19.59 19.64 57.2K
11:05 19.62 19.72 19.62 19.68 106.9K
11:10 19.69 19.70 19.64 19.70 47.0K
11:15 19.66 19.72 19.66 19.68 40.9K
11:20 19.68 19.88 19.59 19.74 247.8K
11:25 19.85 20.21 19.68 19.75 719.5K
13:00 19.74 19.74 19.59 19.63 51.9K
13:05 19.62 19.72 19.62 19.67 47.6K
13:10 19.67 19.67 19.60 19.66 110.8K
13:15 19.72 20.42 19.66 20.32 455.9K
13:20 20.28 21.01 20.12 20.92 1,571.9K
13:25 21.00 22.00 21.00 21.78 2,022.6K
13:30 21.78 21.92 21.21 21.70 797.1K
13:35 21.67 21.81 21.45 21.50 333.6K
13:40 21.50 21.65 21.38 21.63 311.4K
13:45 21.64 21.64 21.38 21.56 199.5K
13:50 21.57 21.57 21.41 21.42 240.0K
13:55 21.45 21.61 21.41 21.61 371.6K
14:00 21.58 21.85 21.51 21.75 493.0K
14:05 21.75 21.78 21.60 21.77 325.0K
14:10 21.75 21.75 21.64 21.72 208.7K
14:15 21.74 21.74 21.68 21.69 217.9K
14:20 21.70 22.00 21.69 21.97 718.4K
14:25 22.00 22.05 21.97 22.05 507.5K
14:30 22.07 22.07 22.07 22.07 1,235.4K
14:35 22.07 22.07 22.07 22.07 202.6K
14:40 22.07 22.07 22.07 22.07 254.5K
14:45 22.07 22.07 22.07 22.07 80.3K
14:50 22.07 22.07 22.07 22.07 117.1K
14:55 22.07 22.07 22.07 22.07 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available