Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.48 21.49 20.86 21.01 1,864.6K
09:35 21.03 21.25 21.01 21.10 559.5K
09:40 21.10 21.53 21.10 21.50 621.5K
09:45 21.52 21.74 21.51 21.67 516.8K
09:50 21.69 21.80 21.51 21.58 398.9K
09:55 21.59 21.69 21.56 21.56 240.3K
10:00 21.56 21.68 21.37 21.48 347.8K
10:05 21.48 21.70 21.44 21.64 174.3K
10:10 21.64 21.80 21.61 21.72 240.9K
10:15 21.71 21.78 21.56 21.56 182.6K
10:20 21.55 21.68 21.51 21.62 179.2K
10:25 21.58 21.75 21.57 21.70 201.1K
10:30 21.70 21.95 21.70 21.93 209.2K
10:35 21.97 21.97 21.70 21.73 217.0K
10:40 21.73 21.73 21.60 21.69 54.4K
10:45 21.69 21.72 21.67 21.70 78.6K
10:50 21.69 21.69 21.56 21.62 102.9K
10:55 21.61 21.67 21.59 21.60 33.5K
11:00 21.60 21.70 21.58 21.66 57.3K
11:05 21.66 21.66 21.55 21.55 67.5K
11:10 21.55 21.61 21.54 21.59 44.1K
11:15 21.58 21.58 21.45 21.45 106.3K
11:20 21.45 21.66 21.44 21.63 77.5K
11:25 21.64 21.69 21.58 21.58 45.4K
13:00 21.58 21.98 21.58 21.82 265.5K
13:05 21.80 21.93 21.73 21.93 192.9K
13:10 21.89 21.89 21.70 21.73 117.5K
13:15 21.73 21.74 21.64 21.64 107.5K
13:20 21.69 21.73 21.64 21.64 91.7K
13:25 21.66 21.69 21.52 21.52 114.7K
13:30 21.51 21.56 21.45 21.48 118.1K
13:35 21.48 21.50 21.41 21.44 133.7K
13:40 21.44 21.59 21.44 21.45 145.2K
13:45 21.46 21.65 21.45 21.55 149.5K
13:50 21.56 21.63 21.52 21.57 84.1K
13:55 21.55 21.57 21.42 21.45 177.9K
14:00 21.47 21.68 21.47 21.64 103.0K
14:05 21.62 21.69 21.56 21.56 86.9K
14:10 21.56 21.58 21.54 21.55 51.5K
14:15 21.55 21.62 21.54 21.62 67.0K
14:20 21.59 21.69 21.57 21.57 173.0K
14:25 21.58 21.59 21.45 21.56 139.3K
14:30 21.50 21.52 21.35 21.37 159.0K
14:35 21.37 21.53 21.37 21.51 118.3K
14:40 21.50 21.64 21.49 21.63 165.2K
14:45 21.61 21.70 21.58 21.67 337.1K
14:50 21.65 21.66 21.53 21.66 447.1K
14:55 21.66 21.79 21.65 21.79 259.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available