Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.75 21.43 21.58 510.3K
09:35 21.57 21.69 21.48 21.60 329.0K
09:40 21.54 21.60 21.39 21.56 386.7K
09:45 21.60 21.71 21.53 21.64 172.6K
09:50 21.68 21.78 21.64 21.67 201.1K
09:55 21.66 21.70 21.58 21.59 113.5K
10:00 21.59 21.80 21.59 21.75 191.4K
10:05 21.72 22.00 21.71 21.82 355.5K
10:10 21.87 21.87 21.71 21.74 165.1K
10:15 21.74 21.82 21.71 21.77 93.6K
10:20 21.77 21.77 21.67 21.72 116.5K
10:25 21.72 21.80 21.69 21.79 67.0K
10:30 21.78 21.81 21.69 21.70 120.0K
10:35 21.70 21.70 21.57 21.57 107.2K
10:40 21.57 21.67 21.55 21.61 51.9K
10:45 21.61 21.63 21.58 21.63 33.2K
10:50 21.63 21.63 21.53 21.55 64.0K
10:55 21.59 21.64 21.59 21.59 35.1K
11:00 21.59 21.65 21.55 21.60 50.7K
11:05 21.59 21.63 21.55 21.62 52.5K
11:10 21.62 21.68 21.60 21.68 41.4K
11:15 21.66 21.66 21.58 21.58 33.2K
11:20 21.58 21.60 21.55 21.59 89.1K
11:25 21.59 21.59 21.40 21.48 228.4K
13:00 21.48 21.52 21.42 21.42 92.0K
13:05 21.43 21.48 21.42 21.46 29.3K
13:10 21.45 21.45 21.39 21.40 108.7K
13:15 21.40 21.47 21.36 21.40 72.7K
13:20 21.41 21.46 21.37 21.46 43.0K
13:25 21.45 21.52 21.44 21.46 87.4K
13:30 21.47 21.50 21.43 21.50 70.4K
13:35 21.51 21.56 21.50 21.52 82.0K
13:40 21.53 21.60 21.48 21.58 113.5K
13:45 21.55 21.70 21.54 21.59 125.0K
13:50 21.57 21.63 21.52 21.53 65.1K
13:55 21.53 21.54 21.45 21.45 138.2K
14:00 21.45 21.66 21.45 21.60 58.5K
14:05 21.59 21.70 21.54 21.64 133.9K
14:10 21.64 21.70 21.64 21.70 71.2K
14:15 21.69 21.76 21.68 21.76 144.3K
14:20 21.75 21.75 21.65 21.67 137.4K
14:25 21.66 21.75 21.62 21.71 236.3K
14:30 21.71 21.75 21.68 21.71 156.3K
14:35 21.71 21.71 21.65 21.70 140.4K
14:40 21.69 21.73 21.67 21.69 128.1K
14:45 21.69 21.72 21.68 21.72 204.0K
14:50 21.72 21.85 21.72 21.83 483.0K
14:55 21.83 21.83 21.80 21.83 283.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available