Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.54 21.25 21.40 395.7K
09:35 21.41 21.52 21.36 21.41 189.2K
09:40 21.44 21.46 21.40 21.44 209.8K
09:45 21.44 21.70 21.36 21.66 378.7K
09:50 21.66 21.78 21.60 21.60 403.0K
09:55 21.60 21.75 21.57 21.64 268.9K
10:00 21.62 21.64 21.55 21.55 105.4K
10:05 21.56 21.60 21.50 21.53 121.5K
10:10 21.53 21.60 21.37 21.44 170.1K
10:15 21.44 21.50 21.40 21.45 116.0K
10:20 21.45 21.49 21.39 21.39 50.3K
10:25 21.38 21.41 21.29 21.41 129.7K
10:30 21.40 21.42 21.33 21.38 58.4K
10:35 21.36 21.90 21.26 21.81 643.6K
10:40 21.85 21.85 21.65 21.79 627.9K
10:45 21.79 21.89 21.75 21.84 459.9K
10:50 21.83 21.97 21.79 21.85 540.1K
10:55 21.85 21.90 21.85 21.86 129.0K
11:00 21.86 21.86 21.71 21.74 260.0K
11:05 21.74 21.77 21.72 21.73 85.0K
11:10 21.73 21.73 21.63 21.65 136.1K
11:15 21.65 21.65 21.58 21.62 115.4K
11:20 21.61 21.62 21.57 21.58 57.0K
11:25 21.57 21.60 21.55 21.60 40.3K
13:00 21.61 21.65 21.53 21.54 105.4K
13:05 21.54 21.80 21.54 21.66 229.9K
13:10 21.66 21.74 21.66 21.68 31.4K
13:15 21.66 21.70 21.65 21.65 59.7K
13:20 21.80 21.85 21.67 21.70 124.4K
13:25 21.70 21.70 21.61 21.61 54.3K
13:30 21.68 21.69 21.64 21.67 120.0K
13:35 21.69 21.73 21.68 21.70 26.9K
13:40 21.70 21.71 21.67 21.68 45.9K
13:45 21.67 21.67 21.56 21.62 47.1K
13:50 21.62 21.62 21.56 21.57 45.0K
13:55 21.56 21.56 21.51 21.55 102.3K
14:00 21.53 21.53 21.45 21.45 163.1K
14:05 21.44 21.53 21.44 21.52 77.6K
14:10 21.52 21.54 21.50 21.52 70.6K
14:15 21.51 21.56 21.50 21.54 54.5K
14:20 21.53 21.53 21.48 21.48 89.8K
14:25 21.48 21.49 21.45 21.47 55.5K
14:30 21.48 21.50 21.47 21.50 85.0K
14:35 21.51 21.52 21.49 21.50 72.2K
14:40 21.49 21.50 21.43 21.43 153.3K
14:45 21.43 21.45 21.41 21.45 111.2K
14:50 21.43 21.44 21.39 21.39 205.0K
14:55 21.39 21.43 21.38 21.43 140.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available