Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.89 22.26 21.85 22.13 546.0K
09:35 22.17 22.35 22.00 22.19 479.5K
09:40 22.18 22.24 22.12 22.16 232.0K
09:45 22.14 22.23 22.08 22.20 242.3K
09:50 22.28 22.34 22.20 22.20 394.5K
09:55 22.23 22.32 22.22 22.23 364.4K
10:00 22.24 22.27 22.19 22.22 171.7K
10:05 22.23 22.23 22.10 22.16 264.5K
10:10 22.16 22.20 22.12 22.13 106.2K
10:15 22.12 22.25 22.08 22.25 505.8K
10:20 22.24 22.25 22.20 22.23 84.9K
10:25 22.23 22.25 22.22 22.22 183.6K
10:30 22.24 22.26 22.22 22.22 174.4K
10:35 22.21 22.26 22.20 22.24 135.2K
10:40 22.24 22.24 22.16 22.24 114.2K
10:45 22.23 22.24 22.19 22.20 90.4K
10:50 22.23 22.30 22.21 22.30 329.7K
10:55 22.29 22.32 22.29 22.31 202.2K
11:00 22.32 22.40 22.30 22.40 381.8K
11:05 22.40 22.43 22.35 22.40 229.2K
11:10 22.40 22.40 22.34 22.34 89.6K
11:15 22.34 22.34 22.25 22.27 411.5K
11:20 22.26 22.29 22.20 22.22 223.5K
11:25 22.20 22.21 22.12 22.13 224.7K
13:00 22.13 22.25 22.13 22.21 190.8K
13:05 22.19 22.31 22.19 22.28 256.7K
13:10 22.29 22.30 22.23 22.29 169.1K
13:15 22.29 22.31 22.25 22.30 245.0K
13:20 22.30 22.35 22.25 22.25 208.9K
13:25 22.25 22.32 22.24 22.32 140.3K
13:30 22.32 22.39 22.32 22.36 165.0K
13:35 22.36 22.37 22.34 22.37 101.5K
13:40 22.37 22.37 22.35 22.36 144.3K
13:45 22.36 22.39 22.35 22.37 225.5K
13:50 22.38 22.38 22.34 22.38 108.4K
13:55 22.39 22.40 22.38 22.39 148.5K
14:00 22.40 22.49 22.40 22.44 274.9K
14:05 22.44 22.45 22.35 22.40 310.0K
14:10 22.40 22.40 22.30 22.35 192.8K
14:15 22.35 22.40 22.35 22.36 113.5K
14:20 22.36 22.39 22.32 22.33 173.1K
14:25 22.33 22.36 22.29 22.29 262.9K
14:30 22.29 22.32 22.24 22.27 287.5K
14:35 22.26 22.27 22.17 22.24 408.1K
14:40 22.24 22.29 22.23 22.25 271.0K
14:45 22.24 22.38 22.24 22.38 230.2K
14:50 22.37 22.44 22.34 22.44 447.9K
14:55 22.44 22.50 22.44 22.50 421.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available