Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.50 22.25 22.27 804.4K
09:35 22.26 22.84 22.13 22.82 896.1K
09:40 22.82 23.19 22.68 23.17 1,737.6K
09:45 23.15 23.39 23.14 23.26 1,351.4K
09:50 23.28 23.28 23.01 23.01 604.8K
09:55 23.00 23.10 22.92 22.92 443.6K
10:00 22.91 23.04 22.81 22.81 413.4K
10:05 22.80 23.03 22.80 22.96 282.2K
10:10 22.95 22.95 22.84 22.86 169.3K
10:15 22.87 23.00 22.86 22.98 186.6K
10:20 22.96 22.99 22.87 22.91 115.7K
10:25 22.91 22.92 22.87 22.90 95.7K
10:30 22.89 22.90 22.73 22.73 253.4K
10:35 22.72 22.89 22.72 22.88 150.6K
10:40 22.88 22.89 22.82 22.84 100.8K
10:45 22.85 22.85 22.81 22.83 58.0K
10:50 22.80 22.80 22.71 22.71 154.1K
10:55 22.71 23.10 22.71 23.10 266.8K
11:00 23.10 23.37 23.10 23.24 964.6K
11:05 23.24 23.40 23.22 23.39 487.7K
11:10 23.39 23.40 23.20 23.26 368.7K
11:15 23.32 24.00 23.32 23.90 1,212.4K
11:20 23.90 24.00 23.70 23.72 630.3K
11:25 23.70 23.70 23.59 23.64 279.9K
13:00 23.64 23.64 23.55 23.55 176.2K
13:05 23.54 23.55 23.50 23.55 191.2K
13:10 23.56 23.73 23.56 23.60 118.5K
13:15 23.60 23.60 23.40 23.40 106.7K
13:20 23.40 23.54 23.29 23.47 153.5K
13:25 23.46 23.46 23.40 23.44 66.1K
13:30 23.44 23.45 23.30 23.33 117.5K
13:35 23.33 23.38 23.28 23.34 126.6K
13:40 23.38 23.40 23.34 23.40 79.0K
13:45 23.40 23.40 23.37 23.38 51.5K
13:50 23.39 23.40 23.38 23.40 48.5K
13:55 23.40 23.57 23.40 23.53 111.6K
14:00 23.55 23.57 23.40 23.40 113.6K
14:05 23.40 23.43 23.36 23.38 108.5K
14:10 23.38 23.42 23.35 23.39 35.1K
14:15 23.39 23.40 23.35 23.35 62.9K
14:20 23.35 23.45 23.34 23.43 106.6K
14:25 23.42 23.42 23.31 23.32 168.2K
14:30 23.32 23.67 23.30 23.61 394.1K
14:35 23.62 23.82 23.62 23.63 477.3K
14:40 23.62 23.62 23.51 23.53 370.2K
14:45 23.53 23.68 23.52 23.67 325.9K
14:50 23.66 23.68 23.61 23.61 486.3K
14:55 23.61 23.65 23.60 23.65 306.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available