Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.17 23.38 23.03 23.30 1,361.3K
09:35 23.28 23.55 23.27 23.45 749.6K
09:40 23.47 23.49 23.35 23.35 550.9K
09:45 23.35 23.44 23.35 23.44 315.7K
09:50 23.43 23.69 23.37 23.63 476.4K
09:55 23.64 23.95 23.63 23.78 838.9K
10:00 23.75 23.85 23.57 23.67 252.7K
10:05 23.67 23.67 23.59 23.60 157.5K
10:10 23.60 23.60 23.31 23.31 406.3K
10:15 23.31 23.50 23.31 23.42 130.2K
10:20 23.41 23.47 23.34 23.47 213.4K
10:25 23.47 23.55 23.45 23.50 127.9K
10:30 23.49 23.49 23.40 23.40 84.9K
10:35 23.39 23.40 23.38 23.38 72.1K
10:40 23.39 23.42 23.33 23.33 180.0K
10:45 23.33 23.33 23.20 23.25 233.9K
10:50 23.25 23.40 23.25 23.39 138.9K
10:55 23.34 23.40 23.26 23.26 61.6K
11:00 23.26 23.32 23.25 23.31 100.1K
11:05 23.30 23.30 23.20 23.25 175.4K
11:10 23.25 23.33 23.25 23.33 66.8K
11:15 23.33 23.34 23.25 23.25 48.7K
11:20 23.25 23.30 23.22 23.30 51.4K
11:25 23.30 23.33 23.25 23.28 34.6K
13:00 23.27 23.32 23.25 23.32 77.9K
13:05 23.30 23.32 23.08 23.08 194.6K
13:10 23.08 23.08 22.93 23.05 437.4K
13:15 23.03 23.07 22.94 23.06 144.5K
13:20 23.06 23.13 23.01 23.04 96.3K
13:25 23.05 23.15 23.05 23.05 75.8K
13:30 23.05 23.17 23.05 23.17 52.2K
13:35 23.20 23.28 23.18 23.18 126.4K
13:40 23.18 23.26 23.17 23.18 80.3K
13:45 23.17 23.21 23.06 23.21 69.5K
13:50 23.21 23.25 23.18 23.18 86.7K
13:55 23.20 23.25 23.18 23.22 75.5K
14:00 23.25 23.38 23.22 23.38 100.2K
14:05 23.38 23.52 23.33 23.50 184.2K
14:10 23.50 23.60 23.38 23.45 130.4K
14:15 23.54 23.57 23.37 23.41 84.1K
14:20 23.40 23.52 23.40 23.41 68.5K
14:25 23.40 23.49 23.39 23.42 103.7K
14:30 23.42 23.43 23.25 23.29 134.4K
14:35 23.30 23.38 23.23 23.28 138.0K
14:40 23.28 23.30 23.25 23.29 58.6K
14:45 23.29 23.31 23.27 23.29 164.4K
14:50 23.29 23.30 23.27 23.29 283.7K
14:55 23.30 23.33 23.29 23.32 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available