Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 24.00 23.70 23.92 776.5K
09:35 23.83 23.91 23.67 23.79 582.9K
09:40 23.79 23.94 23.79 23.94 313.6K
09:45 23.95 23.95 23.62 23.66 528.2K
09:50 23.66 23.68 23.60 23.66 294.5K
09:55 23.66 23.75 23.65 23.75 147.4K
10:00 23.75 23.80 23.66 23.69 84.2K
10:05 23.70 23.88 23.70 23.88 140.5K
10:10 23.89 23.89 23.75 23.75 117.4K
10:15 23.76 23.95 23.75 23.79 384.8K
10:20 23.79 23.83 23.78 23.83 83.0K
10:25 23.81 23.83 23.79 23.83 70.9K
10:30 23.83 23.95 23.83 23.87 122.4K
10:35 23.85 24.00 23.85 23.88 201.0K
10:40 23.88 23.91 23.72 23.73 154.6K
10:45 23.73 23.73 23.66 23.72 147.0K
10:50 23.72 23.72 23.67 23.72 58.1K
10:55 23.72 23.81 23.72 23.79 57.1K
11:00 23.79 23.85 23.75 23.80 66.7K
11:05 23.83 23.87 23.78 23.84 67.8K
11:10 23.79 23.87 23.79 23.82 34.8K
11:15 23.83 23.84 23.80 23.81 28.2K
11:20 23.81 23.89 23.81 23.84 70.7K
11:25 23.84 23.94 23.84 23.93 85.9K
13:00 23.93 23.99 23.75 23.77 172.1K
13:05 23.78 23.89 23.77 23.88 213.2K
13:10 23.90 23.90 23.78 23.79 60.1K
13:15 23.79 23.83 23.77 23.77 87.9K
13:20 23.78 23.98 23.78 23.90 166.5K
13:25 23.91 23.98 23.89 23.96 103.7K
13:30 23.96 23.98 23.90 23.92 69.1K
13:35 23.93 24.00 23.92 23.94 201.3K
13:40 23.94 23.94 23.89 23.89 64.2K
13:45 23.90 23.90 23.88 23.88 53.5K
13:50 23.88 23.88 23.81 23.82 30.7K
13:55 23.82 23.86 23.81 23.84 76.7K
14:00 23.84 23.88 23.82 23.88 41.8K
14:05 23.90 23.91 23.81 23.81 68.9K
14:10 23.81 23.87 23.81 23.87 32.5K
14:15 23.87 23.89 23.85 23.85 60.0K
14:20 23.85 23.87 23.82 23.86 51.9K
14:25 23.86 23.97 23.82 23.92 214.7K
14:30 23.91 23.98 23.80 23.93 276.9K
14:35 23.97 23.97 23.90 23.92 119.4K
14:40 23.93 23.94 23.88 23.93 119.4K
14:45 23.94 23.99 23.93 23.95 211.4K
14:50 23.96 23.98 23.94 23.97 224.5K
14:55 23.97 23.98 23.95 23.95 116.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available