Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.13 24.31 24.00 24.10 611.8K
09:35 24.10 24.37 24.08 24.20 421.4K
09:40 24.17 24.28 24.13 24.18 289.5K
09:45 24.18 24.24 24.12 24.19 262.0K
09:50 24.17 24.27 24.16 24.22 174.5K
09:55 24.25 24.25 24.08 24.08 244.1K
10:00 24.08 24.09 23.92 23.92 299.8K
10:05 23.91 24.00 23.90 24.00 222.0K
10:10 24.00 24.06 23.91 23.92 77.8K
10:15 23.91 23.94 23.91 23.92 90.5K
10:20 23.92 24.00 23.91 23.97 77.6K
10:25 23.98 24.00 23.97 23.98 51.8K
10:30 23.98 23.99 23.93 23.94 32.5K
10:35 23.96 24.00 23.93 23.97 70.0K
10:40 23.98 24.03 23.94 23.97 78.0K
10:45 23.96 24.19 23.91 24.14 278.1K
10:50 24.11 24.20 24.00 24.03 107.7K
10:55 24.01 24.09 24.01 24.08 83.7K
11:00 24.06 24.07 24.02 24.04 109.5K
11:05 24.07 24.12 24.04 24.10 54.2K
11:10 24.10 24.10 24.00 24.00 110.7K
11:15 24.00 24.02 23.95 23.99 128.1K
11:20 23.99 24.00 23.98 23.98 21.2K
11:25 23.96 23.96 23.92 23.96 93.6K
13:00 23.95 23.96 23.85 23.90 121.5K
13:05 23.91 23.96 23.91 23.92 57.6K
13:10 23.91 23.92 23.88 23.89 54.7K
13:15 23.89 23.92 23.88 23.91 40.9K
13:20 23.89 23.93 23.82 23.93 80.3K
13:25 23.88 23.88 23.82 23.83 57.7K
13:30 23.82 23.93 23.80 23.88 113.2K
13:35 23.88 23.90 23.86 23.90 37.9K
13:40 23.90 24.07 23.90 23.92 209.1K
13:45 23.91 23.94 23.87 23.87 26.4K
13:50 23.89 23.92 23.88 23.92 39.2K
13:55 23.91 23.91 23.88 23.88 89.4K
14:00 23.87 23.87 23.76 23.78 165.2K
14:05 23.76 23.78 23.68 23.78 90.9K
14:10 23.76 23.76 23.63 23.63 71.2K
14:15 23.63 23.63 23.53 23.55 97.1K
14:20 23.55 23.66 23.54 23.54 101.1K
14:25 23.52 23.53 23.48 23.51 110.8K
14:30 23.54 23.69 23.51 23.56 88.2K
14:35 23.55 23.57 23.55 23.55 105.0K
14:40 23.57 23.58 23.45 23.47 237.4K
14:45 23.47 23.48 23.42 23.42 192.6K
14:50 23.42 23.45 23.40 23.42 185.5K
14:55 23.41 23.41 23.39 23.40 152.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available