Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.09 24.16 23.75 23.78 546.1K
09:35 23.83 24.03 23.76 23.80 216.2K
09:40 23.80 23.81 23.60 23.71 224.1K
09:45 23.72 23.74 23.63 23.72 147.4K
09:50 23.71 23.72 23.60 23.66 118.9K
09:55 23.66 23.66 23.51 23.60 153.3K
10:00 23.60 23.64 23.55 23.61 100.0K
10:05 23.61 23.65 23.59 23.62 53.5K
10:10 23.63 23.63 23.53 23.53 55.4K
10:15 23.53 23.56 23.45 23.48 124.4K
10:20 23.48 23.57 23.48 23.53 114.3K
10:25 23.56 23.56 23.42 23.47 92.8K
10:30 23.43 23.58 23.43 23.55 89.1K
10:35 23.58 23.65 23.56 23.63 39.7K
10:40 23.58 23.62 23.56 23.62 47.1K
10:45 23.57 23.61 23.53 23.55 30.2K
10:50 23.57 23.57 23.43 23.43 44.7K
10:55 23.44 23.47 23.44 23.44 19.7K
11:00 23.44 23.44 23.37 23.38 104.4K
11:05 23.40 23.41 23.33 23.40 64.6K
11:10 23.40 23.47 23.40 23.43 32.1K
11:15 23.43 23.43 23.19 23.21 213.5K
11:20 23.20 23.29 23.20 23.25 55.0K
11:25 23.26 23.28 23.26 23.26 19.2K
13:00 23.26 23.29 23.25 23.29 61.2K
13:05 23.29 23.34 23.27 23.34 21.0K
13:10 23.34 23.35 23.28 23.29 44.4K
13:15 23.27 23.27 23.20 23.20 50.6K
13:20 23.20 23.25 23.20 23.23 28.2K
13:25 23.23 23.27 23.23 23.23 28.7K
13:30 23.23 23.27 23.23 23.26 16.3K
13:35 23.25 23.26 23.19 23.20 96.4K
13:40 23.21 23.21 23.10 23.11 149.2K
13:45 23.10 23.12 23.05 23.07 55.7K
13:50 23.08 23.12 23.07 23.08 33.3K
13:55 23.09 23.10 23.08 23.10 48.7K
14:00 23.10 23.29 23.10 23.27 72.7K
14:05 23.33 23.36 23.27 23.36 53.2K
14:10 23.35 23.35 23.25 23.25 47.6K
14:15 23.26 23.31 23.24 23.25 54.5K
14:20 23.26 23.26 23.13 23.13 33.2K
14:25 23.18 23.23 23.13 23.21 35.0K
14:30 23.21 23.29 23.10 23.10 123.2K
14:35 23.10 23.10 23.01 23.06 171.7K
14:40 23.07 23.07 23.01 23.03 148.4K
14:45 23.03 23.03 23.00 23.01 137.8K
14:50 23.01 23.09 23.01 23.08 130.0K
14:55 23.09 23.12 23.07 23.09 317.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available