Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.20 23.47 23.10 23.47 449.6K
09:35 23.46 23.49 23.36 23.40 239.7K
09:40 23.42 23.54 23.42 23.49 333.3K
09:45 23.51 23.63 23.45 23.48 187.0K
09:50 23.51 23.78 23.51 23.70 253.1K
09:55 23.69 23.98 23.67 23.81 375.8K
10:00 23.82 23.82 23.70 23.75 114.4K
10:05 23.74 23.74 23.66 23.67 101.9K
10:10 23.68 23.79 23.67 23.68 123.1K
10:15 23.68 23.78 23.68 23.78 67.6K
10:20 23.78 23.79 23.71 23.72 43.7K
10:25 23.71 23.72 23.68 23.69 52.1K
10:30 23.70 23.71 23.64 23.67 180.8K
10:35 23.67 23.69 23.64 23.66 90.0K
10:40 23.65 23.67 23.54 23.58 206.7K
10:45 23.59 23.67 23.57 23.57 191.6K
10:50 23.64 23.70 23.56 23.70 94.9K
10:55 23.71 23.78 23.70 23.76 66.8K
11:00 23.77 23.78 23.69 23.75 100.4K
11:05 23.76 23.76 23.70 23.73 111.2K
11:10 23.75 23.77 23.72 23.75 126.0K
11:15 23.74 23.76 23.70 23.74 75.8K
11:20 23.74 23.74 23.69 23.69 56.9K
11:25 23.69 23.70 23.65 23.68 31.6K
13:00 23.68 23.75 23.68 23.74 47.1K
13:05 23.75 23.84 23.75 23.82 145.8K
13:10 23.82 23.83 23.78 23.80 51.9K
13:15 23.80 23.80 23.76 23.76 40.1K
13:20 23.77 23.77 23.67 23.68 72.5K
13:25 23.69 23.75 23.69 23.73 20.5K
13:30 23.73 23.74 23.71 23.73 50.1K
13:35 23.73 23.73 23.70 23.70 43.3K
13:40 23.72 23.73 23.70 23.73 51.7K
13:45 23.73 23.76 23.72 23.76 57.8K
13:50 23.76 23.76 23.73 23.73 80.5K
13:55 23.73 23.76 23.73 23.75 80.2K
14:00 23.76 23.79 23.76 23.77 73.0K
14:05 23.77 23.79 23.76 23.77 76.6K
14:10 23.77 23.79 23.69 23.69 82.7K
14:15 23.69 23.74 23.68 23.72 26.2K
14:20 23.72 23.73 23.58 23.61 224.8K
14:25 23.61 23.72 23.61 23.72 69.5K
14:30 23.71 23.73 23.69 23.70 86.2K
14:35 23.70 23.75 23.70 23.73 145.9K
14:40 23.74 23.75 23.73 23.73 130.6K
14:45 23.73 23.75 23.71 23.75 232.6K
14:50 23.75 23.79 23.74 23.78 235.9K
14:55 23.78 23.80 23.74 23.74 137.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available