Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.85 24.05 23.62 23.92 458.1K
09:35 23.93 24.01 23.87 23.94 260.7K
09:40 23.94 24.09 23.94 24.09 273.8K
09:45 24.06 24.09 23.98 23.99 141.6K
09:50 23.99 24.11 23.99 24.09 236.2K
09:55 24.09 24.11 24.07 24.10 239.0K
10:00 24.10 24.13 24.10 24.12 125.6K
10:05 24.12 24.12 24.04 24.05 98.4K
10:10 24.04 24.04 24.00 24.02 152.9K
10:15 24.02 24.15 24.01 24.15 141.6K
10:20 24.15 24.25 24.13 24.16 163.6K
10:25 24.16 24.49 24.15 24.49 553.0K
10:30 24.48 24.61 24.40 24.46 614.3K
10:35 24.45 24.55 24.44 24.48 251.8K
10:40 24.45 24.54 24.42 24.53 162.3K
10:45 24.53 24.54 24.46 24.53 161.3K
10:50 24.53 24.60 24.50 24.58 207.9K
10:55 24.57 24.58 24.48 24.55 157.5K
11:00 24.55 24.57 24.54 24.54 66.7K
11:05 24.55 24.56 24.52 24.56 62.2K
11:10 24.54 24.56 24.50 24.51 75.7K
11:15 24.53 24.60 24.53 24.59 115.0K
11:20 24.57 24.60 24.53 24.58 81.0K
11:25 24.57 24.60 24.55 24.60 68.2K
13:00 24.61 24.63 24.56 24.57 218.2K
13:05 24.57 24.58 24.42 24.49 235.2K
13:10 24.45 24.65 24.45 24.65 248.4K
13:15 24.64 24.65 24.59 24.59 109.5K
13:20 24.59 24.62 24.55 24.62 125.7K
13:25 24.61 24.68 24.58 24.60 274.2K
13:30 24.60 24.60 24.41 24.47 486.1K
13:35 24.49 24.54 24.38 24.38 197.5K
13:40 24.40 24.42 24.37 24.38 112.3K
13:45 24.39 24.40 24.35 24.36 138.2K
13:50 24.35 24.35 24.27 24.34 143.2K
13:55 24.35 24.35 24.31 24.34 78.3K
14:00 24.35 24.40 24.32 24.32 179.4K
14:05 24.31 24.59 24.26 24.58 416.3K
14:10 24.46 24.57 24.41 24.42 190.4K
14:15 24.42 24.45 24.28 24.28 351.9K
14:20 24.28 24.35 24.27 24.33 237.1K
14:25 24.36 24.42 24.34 24.39 141.1K
14:30 24.40 24.56 24.39 24.54 423.8K
14:35 24.53 24.53 24.41 24.50 224.0K
14:40 24.51 24.60 24.50 24.56 304.5K
14:45 24.56 24.58 24.54 24.57 335.0K
14:50 24.57 24.60 24.53 24.60 468.8K
14:55 24.60 24.67 24.59 24.67 421.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available