Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.54 24.54 24.23 24.25 894.8K
09:35 24.27 24.49 24.22 24.25 446.0K
09:40 24.25 24.28 24.09 24.19 542.6K
09:45 24.20 24.44 24.20 24.40 374.8K
09:50 24.39 24.40 24.30 24.39 195.8K
09:55 24.38 24.50 24.36 24.50 255.8K
10:00 24.51 24.54 24.44 24.50 263.8K
10:05 24.51 24.54 24.35 24.35 229.4K
10:10 24.39 24.43 24.30 24.36 360.9K
10:15 24.37 24.37 24.21 24.30 167.1K
10:20 24.27 24.35 24.25 24.31 127.1K
10:25 24.30 24.34 24.23 24.33 109.9K
10:30 24.31 24.31 24.21 24.22 85.9K
10:35 24.22 24.36 24.21 24.28 104.5K
10:40 24.27 24.34 24.24 24.34 36.9K
10:45 24.36 24.55 24.36 24.47 209.6K
10:50 24.47 24.47 24.38 24.40 122.2K
10:55 24.41 24.45 24.38 24.41 76.2K
11:00 24.45 24.45 24.37 24.40 72.7K
11:05 24.42 24.48 24.39 24.46 37.8K
11:10 24.46 24.49 24.44 24.47 62.1K
11:15 24.46 24.54 24.45 24.49 175.6K
11:20 24.48 24.52 24.48 24.51 81.3K
11:25 24.51 24.51 24.47 24.47 59.0K
13:00 24.47 24.94 24.41 24.90 496.9K
13:05 24.71 24.80 24.70 24.75 287.3K
13:10 24.75 24.77 24.64 24.64 157.7K
13:15 24.63 24.70 24.58 24.69 69.1K
13:20 24.69 24.70 24.64 24.65 82.7K
13:25 24.65 24.74 24.64 24.66 223.8K
13:30 24.65 24.65 24.55 24.58 79.0K
13:35 24.59 24.67 24.56 24.56 69.1K
13:40 24.56 24.60 24.55 24.57 107.4K
13:45 24.57 24.57 24.46 24.46 133.0K
13:50 24.45 24.57 24.44 24.52 85.0K
13:55 24.52 24.52 24.41 24.41 83.8K
14:00 24.41 24.48 24.29 24.45 187.0K
14:05 24.45 24.53 24.44 24.53 44.9K
14:10 24.54 24.55 24.45 24.50 55.2K
14:15 24.49 24.57 24.47 24.56 58.3K
14:20 24.59 24.60 24.58 24.59 112.5K
14:25 24.58 24.64 24.53 24.61 166.5K
14:30 24.61 24.62 24.51 24.51 152.7K
14:35 24.52 24.53 24.47 24.47 168.2K
14:40 24.48 24.58 24.45 24.56 146.9K
14:45 24.57 24.61 24.55 24.61 194.9K
14:50 24.59 24.69 24.59 24.66 365.0K
14:55 24.66 24.67 24.62 24.62 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available