Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.33 24.55 24.20 24.34 507.7K
09:35 24.40 24.47 24.25 24.29 212.6K
09:40 24.29 24.50 24.28 24.50 179.5K
09:45 24.48 24.48 24.30 24.31 137.3K
09:50 24.33 24.35 24.24 24.30 131.7K
09:55 24.30 24.47 24.30 24.30 144.2K
10:00 24.37 24.56 24.37 24.56 159.5K
10:05 24.60 24.66 24.58 24.61 335.5K
10:10 24.60 24.62 24.51 24.55 214.2K
10:15 24.54 24.61 24.52 24.60 133.1K
10:20 24.60 24.74 24.56 24.60 416.5K
10:25 24.60 24.66 24.58 24.64 157.8K
10:30 24.61 24.65 24.57 24.63 117.2K
10:35 24.65 24.68 24.60 24.61 88.2K
10:40 24.61 24.62 24.56 24.58 72.4K
10:45 24.57 24.61 24.56 24.58 47.9K
10:50 24.58 24.65 24.58 24.63 67.9K
10:55 24.62 24.65 24.60 24.60 44.7K
11:00 24.60 24.61 24.56 24.56 51.2K
11:05 24.56 24.56 24.54 24.55 54.5K
11:10 24.55 24.61 24.54 24.58 72.8K
11:15 24.59 24.65 24.56 24.65 90.1K
11:20 24.64 24.67 24.62 24.65 107.5K
11:25 24.65 24.75 24.65 24.70 270.1K
13:00 24.70 24.70 24.60 24.60 140.7K
13:05 24.63 24.70 24.63 24.66 48.6K
13:10 24.65 24.66 24.59 24.63 87.0K
13:15 24.64 24.67 24.61 24.62 63.8K
13:20 24.63 24.65 24.57 24.58 102.9K
13:25 24.60 24.60 24.56 24.56 34.5K
13:30 24.56 24.69 24.56 24.65 64.2K
13:35 24.66 24.70 24.64 24.66 99.9K
13:40 24.66 24.67 24.63 24.64 154.3K
13:45 24.64 24.64 24.57 24.59 62.3K
13:50 24.58 24.61 24.57 24.60 40.6K
13:55 24.60 24.60 24.56 24.56 39.3K
14:00 24.57 24.57 24.55 24.55 49.3K
14:05 24.55 24.60 24.55 24.56 61.8K
14:10 24.56 24.61 24.55 24.61 60.5K
14:15 24.62 24.62 24.59 24.60 51.2K
14:20 24.60 24.64 24.60 24.63 82.2K
14:25 24.63 24.65 24.62 24.65 74.4K
14:30 24.65 24.69 24.63 24.63 166.7K
14:35 24.63 24.64 24.59 24.60 109.2K
14:40 24.61 24.63 24.59 24.59 163.0K
14:45 24.61 24.61 24.51 24.54 210.7K
14:50 24.53 24.56 24.53 24.55 124.8K
14:55 24.55 24.57 24.55 24.57 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available