Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.57 24.57 24.21 24.35 356.0K
09:35 24.32 24.43 24.26 24.35 184.7K
09:40 24.37 24.38 24.15 24.26 291.3K
09:45 24.25 24.28 24.13 24.24 279.1K
09:50 24.24 24.34 24.22 24.29 106.2K
09:55 24.29 24.40 24.27 24.34 196.4K
10:00 24.34 24.38 24.30 24.37 128.5K
10:05 24.35 24.40 24.35 24.40 107.4K
10:10 24.40 24.45 24.38 24.38 104.6K
10:15 24.38 24.40 24.31 24.31 85.7K
10:20 24.32 24.33 24.28 24.31 125.1K
10:25 24.32 24.40 24.32 24.39 55.9K
10:30 24.39 24.41 24.33 24.35 86.5K
10:35 24.35 24.42 24.33 24.42 101.7K
10:40 24.43 24.50 24.38 24.40 127.0K
10:45 24.40 24.48 24.40 24.47 33.9K
10:50 24.47 24.48 24.44 24.44 39.5K
10:55 24.44 24.45 24.41 24.44 49.6K
11:00 24.41 24.41 24.31 24.32 109.0K
11:05 24.32 24.40 24.30 24.39 90.0K
11:10 24.39 24.39 24.31 24.33 111.7K
11:15 24.33 24.41 24.33 24.36 59.7K
11:20 24.36 24.36 24.29 24.29 49.1K
11:25 24.27 24.29 24.21 24.24 112.9K
13:00 24.24 24.25 24.20 24.20 81.9K
13:05 24.21 24.25 24.21 24.21 64.8K
13:10 24.21 24.22 24.14 24.14 224.7K
13:15 24.14 24.21 24.13 24.19 111.1K
13:20 24.17 24.29 24.15 24.22 133.2K
13:25 24.23 24.26 24.20 24.25 39.5K
13:30 24.26 24.32 24.23 24.29 164.2K
13:35 24.28 24.35 24.28 24.34 65.5K
13:40 24.34 24.36 24.31 24.33 84.6K
13:45 24.34 24.43 24.32 24.40 106.2K
13:50 24.39 24.39 24.30 24.35 123.0K
13:55 24.34 24.39 24.29 24.29 151.6K
14:00 24.29 24.35 24.29 24.33 45.3K
14:05 24.34 24.36 24.31 24.33 42.4K
14:10 24.34 24.39 24.34 24.35 38.8K
14:15 24.35 24.38 24.35 24.36 56.2K
14:20 24.38 24.44 24.37 24.44 129.0K
14:25 24.44 24.44 24.37 24.37 114.4K
14:30 24.37 24.39 24.35 24.37 97.6K
14:35 24.37 24.40 24.35 24.39 103.7K
14:40 24.39 24.43 24.38 24.42 67.4K
14:45 24.42 24.47 24.42 24.46 127.4K
14:50 24.47 24.49 24.46 24.49 176.4K
14:55 24.50 24.54 24.49 24.54 98.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available