Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.83 23.90 23.60 23.88 608.3K
09:35 23.85 23.90 23.70 23.73 208.7K
09:40 23.73 23.78 23.60 23.60 152.7K
09:45 23.60 23.75 23.55 23.72 141.2K
09:50 23.71 23.78 23.70 23.74 76.2K
09:55 23.73 23.73 23.63 23.68 148.0K
10:00 23.68 23.70 23.57 23.57 280.1K
10:05 23.57 23.72 23.55 23.57 160.1K
10:10 23.57 23.61 23.56 23.58 73.1K
10:15 23.58 23.61 23.55 23.57 100.3K
10:20 23.56 23.69 23.55 23.67 50.6K
10:25 23.68 23.72 23.66 23.72 41.5K
10:30 23.70 23.73 23.60 23.73 94.3K
10:35 23.72 23.73 23.61 23.63 94.6K
10:40 23.63 23.68 23.60 23.62 82.7K
10:45 23.63 23.63 23.57 23.57 55.1K
10:50 23.57 23.62 23.57 23.62 42.5K
10:55 23.63 23.64 23.60 23.64 70.1K
11:00 23.62 23.63 23.57 23.62 76.5K
11:05 23.62 23.63 23.59 23.60 76.1K
11:10 23.60 23.60 23.58 23.59 58.1K
11:15 23.59 23.62 23.57 23.58 23.1K
11:20 23.57 23.57 23.45 23.50 228.6K
11:25 23.50 23.52 23.46 23.49 65.1K
13:00 23.51 23.52 23.47 23.47 96.1K
13:05 23.45 23.45 23.31 23.32 226.6K
13:10 23.34 23.36 23.25 23.26 163.0K
13:15 23.26 23.34 23.26 23.29 110.8K
13:20 23.29 23.32 23.28 23.31 78.9K
13:25 23.30 23.31 23.21 23.21 182.3K
13:30 23.21 23.21 23.15 23.17 134.3K
13:35 23.17 23.20 23.15 23.20 116.7K
13:40 23.20 23.20 23.12 23.14 90.4K
13:45 23.13 23.16 23.12 23.15 105.2K
13:50 23.16 23.22 23.16 23.20 74.0K
13:55 23.19 23.20 23.13 23.13 54.3K
14:00 23.13 23.16 23.13 23.15 77.1K
14:05 23.15 23.19 23.15 23.17 60.2K
14:10 23.17 23.21 23.15 23.21 46.0K
14:15 23.22 23.25 23.21 23.24 47.2K
14:20 23.25 23.27 23.25 23.26 54.1K
14:25 23.25 23.29 23.25 23.25 57.0K
14:30 23.26 23.38 23.26 23.35 96.5K
14:35 23.34 23.35 23.25 23.27 75.2K
14:40 23.27 23.37 23.27 23.35 78.4K
14:45 23.34 23.38 23.33 23.38 113.3K
14:50 23.38 23.39 23.35 23.37 129.2K
14:55 23.36 23.40 23.35 23.36 88.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available